Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 420'0 424'4 4'2
May 432'2 427'2 432'0 4'2
Jul 438'0 433'4 437'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'4 1047'6 1052'0 -1'0
May 1067'6 1059'4 1064'0 -0'2
Jul 1080'0 1072'4 1076'4 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6775 5.6050 5.6675 0.0425
May 5.7925 5.7400 5.7875 0.0475
Jul 5.9025 5.8625 5.9025 0.0425
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'2 510'2 519'6 9'2
May 530'4 521'2 530'2 8'6
Jul 541'6 533'2 541'4 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.275 229.250 231.250 - 4.800
Apr 238.600 231.275 233.275 - 5.150
Jun 233.975 227.500 229.300 - 4.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.450 87.600 88.275 0.475
Apr 95.975 94.650 95.325 0.325
May 98.900 98.000 98.775 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 368.700 359.525 361.950 - 6.475
Mar 365.000 355.300 356.900 - 7.650
Apr 363.375 353.675 355.450 - 7.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN