Central Dakota Frontier Cooperative

Central Dakota Frontier Cooperative

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar	424'4	420'0	424'4	4'2
	May	432'0	427'2	431'6	4'0
	Jul	437'6	433'4	437'4	3'4
	Sep	435'6	432'4	435'4	2'2
	Dec	449'2	446'2	449'0	2'2
	Mar	462'2	459'6	462'0	1'6
	May	469'0	467'2	468'6	1'4
	Jul	473'2	471'0	472'6	1'6
	Sep	459'2	458'6	459'0	-0'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Mar	1056'4	1047'6	1052'2	-0'6
	May	1067'6	1059'4	1063'6	-0'4
	Jul	1080'0	1072'4	1075'6	-0'4
	Aug	1076'6	1070'0	1072'6	-0'4
	Sep	1062'4	1056'2	1059'0	0'2
	Nov	1068'2	1062'0	1064'2	0'0
	Jan	1079'2	1073'6	1075'4	0'0
	Mar	1081'0	1075'0	1077'4	-0'4
	May	1084'6	1083'0	1083'0	-0'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	519'6	510'2	519'2	8'6
	May	530'2	521'2	529'2	7'6
	Jul	541'6	533'2	540'4	7'0
	Sep	555'4	548'0	554'6	6'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	527'6	517'2	527'4	10'2
	May	538'4	528'2	537'6	9'0
	Jul	550'6	541'6	550'6	9'0
	Sep	565'4	557'2	564'6	8'0

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Mar	5.6775	5.6050	5.6650	0.0400
	May	5.7925	5.7400	5.7875	0.0475
	Jul	5.9000	5.8625	5.8900	0.0300
	Sep	6.0575	6.0475	6.0575	0.0300

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Mar	2903	2884	2899	7
	May	2951	2930	2950	11

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Mar	53.48	52.24	52.48	-0.49
	May	53.97	52.76	53.00	-0.47

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Feb	236.275	232.175	232.425	- 3.625
	Apr	238.600	234.325	234.600	- 3.825

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Jan	368.700	361.800	362.500	- 5.925
	Mar	365.000	357.300	357.675	- 6.875

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Feb	88.450	87.600	88.300	0.500
	Apr	95.975	94.650	95.300	0.300

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Mar
	May
	Jul
	Oct

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

Copyright DTN. All rights reserved. Disclaimer.