Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 329'2 -4'2 333'4 11:43A Jul 20 339'2 343'4 334'0 334'6 -3'6 338'4 11:43A Sep 20 342'4 346'4 339'4 340'2 -1'6 342'0 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 852'6 -6'0 858'6 11:43A Jul 20 864'6 870'0 856'4 858'6 -5'2 864'0 11:43A Aug 20 866'6 871'0 859'4 861'2 -4'2 865'4 11:44A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 519'0 526'0 517'0 525'6 6'6 519'0 11:43A Jul 20 529'0 537'0 528'0 536'4 6'4 530'0 11:43A Sep 20 539'2 545'4 536'2 545'2 6'4 538'6 11:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 550'6 9'0 541'6 11:43A Jul 20 538'0 550'6 538'0 545'2 6'4 538'6 11:43A Sep 20 542'0 552'6 542'0 548'0 5'6 542'2 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.700 -4.125 92.825 11:43A Jun 20 82.400 87.400 80.500 80.600 -2.475 83.075 11:43A Aug 20 84.300 89.100 82.750 83.200 -1.400 84.600 11:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.775 41.850 -2.850 44.700 11:43A May 20 43.900 43.900 40.975 41.700 -3.775 45.475 11:43A Jun 20 48.900 49.375 48.325 48.325 -4.500 52.825 11:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 110.125 115.975 107.775 108.550 - 2.125 110.675 11:43A May 20 110.650 116.200 107.575 108.100 - 3.550 111.650 11:43A Aug 20 116.500 122.150 113.775 114.275 - 3.375 117.650 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	DTN Market Matters Blog
	Editorial Staff Can Retail Purchasing Surge Make Up for Food-Service Losses? Wednesday, April 1, 2020 2:29PM CDT With COVID-19 changing daily buying habits for most consumers, the effect of social distancing is significantly affecting the food chain. The question is: Will the effects be short-lived or long-lasting? The Rapid Demise of the Corn Basis Monday, March 30, 2020 12:04PM CDT Few Offers for DTN Weekly DDG Prices Friday, March 27, 2020 12:09PM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Time to Take Care of Your Personal Condition Friday, March 27, 2020 1:45PM CDT Here are some tips to lift your spirits up during this new reality of staying home more than usual. Embrace Hope Friday, March 20, 2020 5:43PM CDT Will Scrimping Come Back in Style? Wednesday, March 18, 2020 4:34PM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS           Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Seven Things to Know Before You Spray Dicamba in 2020 Friday, April 3, 2020 8:58AM CDT It's time to brush up on the challenging realities of spraying dicamba safely. [Read Full News Story] Isoxaflutole Registered for Use on LL GT27 Soybeans for Limited Geography Thursday, April 2, 2020 1:46PM CDT EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states. [Read Full News Story] Ag Suppliers Still Delivering While Keeping Their Distance Wednesday, April 1, 2020 5:58PM CDT Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing. [Read Full News Story]

	DTN Farm Business
	SBA Says No to Ag Aid Thursday, April 2, 2020 5:16PM CDT Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week. [Read Full News Story] SBA Says No to Ag Aid Thursday, April 2, 2020 5:14PM CDT Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week. [Read Full News Story]

	DTN Ag Headline News
	Call the Market
	Russ' Vintage Iron
	Dueling USDA Corn Estimates
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits
	Court Changes Course on Checkoff Speech
	Volatile 2020 Cotton Outlook

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous