Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 04:47P Chart for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 04:47P Chart for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 03:14P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 04:45P Chart for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 04:45P Chart for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 02:48P Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 504'2 501'2 502'6 0'0 503'2s 04:45P Chart for @MW9Z
Mar 20 518'0 519'4 516'0 517'6 0'0 518'2s 03:10P Chart for @MW0H
May 20 527'6 529'4 526'6 528'2 -1'0 528'2s 01:31P Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 03:11P Chart for @W9Z
Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 03:51P Chart for @W0H
May 20 513'2 522'0 513'2 518'2 4'4 519'0s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 15, 2019 11:19AM CST
It takes some special folks to open their homes, the fields and their hearts. Let's give them a hearty thanks.
Thursday, November 7, 2019 2:50PM CST
Thursday, October 31, 2019 3:28PM CST


 
ANNOUNCEMENTS
 







 

 


 
 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.


DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.


DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN