Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 372'0 365'6 372'0 4'0 368'0 12:33P Chart for @C9Z
Mar 20 379'4 383'2 378'0 383'0 3'0 380'0 12:33P Chart for @C0H
May 20 387'6 391'0 386'4 390'6 2'4 388'2 12:33P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 886'6 890'2 -3'4 893'6 12:33P Chart for @S9X
Jan 20 909'0 910'4 900'4 903'6 -3'4 907'2 12:33P Chart for @S0F
Mar 20 920'6 923'0 913'2 916'4 -3'0 919'4 12:33P Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 513'6 505'2 513'4 7'0 506'4 12:33P Chart for @MW9Z
Mar 20 520'6 528'0 520'6 528'0 6'6 521'2 12:33P Chart for @MW0H
May 20 533'2 539'6 533'2 539'6 6'6 533'0 12:33P Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 492'4 481'6 492'4 8'2 484'2 12:33P Chart for @W9Z
Mar 20 490'4 498'6 488'6 498'4 7'6 490'6 12:33P Chart for @W0H
May 20 494'2 502'4 493'2 502'2 7'0 495'2 12:33P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.175 99.000 100.100 0.750 99.350 12:33P Chart for @LE9V
Dec 19 105.225 105.875 104.875 105.800 0.500 105.300 12:33P Chart for @LE9Z
Feb 20 111.775 112.000 111.325 111.925 0.150 111.775 12:33P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.325 0.225 62.100 12:33P Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.000 -0.675 67.675 12:33P Chart for @HE9Z
Feb 20 73.550 75.200 73.350 74.050 0.500 73.550 12:31P Chart for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.700 138.475 139.600 0.425 139.175 12:33P Chart for @GF9U
Oct 19 137.300 138.400 136.975 137.925 0.625 137.300 12:33P Chart for @GF9V
Nov 19 135.250 136.575 134.850 136.300 1.250 135.050 12:33P Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:05
9/17/2019 Lower Trend Tuesday
 01:29
9/17/2019 A Turnaround On Tuesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:10
9/18/2019 Mild Midweek Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 6, 2019 2:43PM CDT
We know weeds are competitive with crops, but did you know weed science is a competitive event?
Friday, August 16, 2019 3:27PM CDT
Friday, August 16, 2019 3:27PM CDT


 
ANNOUNCEMENTS
 







 

 


 
 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.


DTN Farm Business
Tuesday, September 17, 2019 3:47PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Monday, September 16, 2019 4:59PM CDT
Three top Democrats on the House Agriculture Committee called for funding the Commodity Credit Corp. in a short-term budget deal to avoid any delay in Market Facilitation Program payments to farmers. Republicans have pointed to the possibility of Democrats not funding the aid payments in a short-term funding bill Congress needs to pass.


DTN Ag Headline News
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN