Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 458'2 453'4 454'2 -0'2 454'4 09:11A Chart for @C5N
Sep 25 435'2 440'0 435'0 437'2 2'0 435'2 09:11A Chart for @C5U
Dec 25 448'4 452'6 448'2 450'2 1'6 448'4 09:11A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1061'4 1052'6 1058'2 5'2 1053'0 09:11A Chart for @S5N
Aug 25 1049'4 1058'4 1049'4 1055'2 5'0 1050'2 09:11A Chart for @S5Q
Sep 25 1033'0 1042'4 1033'0 1039'6 5'6 1034'0 09:11A Chart for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 598'0 604'4 597'0 601'2 3'4 597'6 09:11A Chart for @MW5N
Sep 25 610'2 617'0 610'2 613'6 3'4 610'2 09:11A Chart for @MW5U
Dec 25 628'2 635'2 628'2 633'0 4'2 628'6 09:11A Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 553'0 545'0 550'0 4'0 546'0 09:11A Chart for @W5N
Sep 25 559'6 567'0 559'0 564'0 4'2 559'6 09:11A Chart for @W5U
Dec 25 580'2 587'6 580'0 585'2 5'0 580'2 09:11A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.725 213.000 213.175 213.175 09:11A Chart for @LE5M
Aug 25 207.850 208.275 207.600 207.850 207.850 09:11A Chart for @LE5Q
Oct 25 205.300 205.700 205.075 205.300 205.300 09:11A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.850 100.200 99.525 99.550 - 0.475 100.025 09:11A Chart for @HE5M
Jul 25 103.550 103.825 103.000 103.050 - 0.500 103.550 09:11A Chart for @HE5N
Aug 25 102.975 103.200 102.600 102.650 - 0.350 103.000 09:11A Chart for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.250 296.250 295.725 295.825 - 0.175 296.000 09:11A Chart for @GF5K
Aug 25 297.925 297.925 296.600 296.700 - 0.800 297.500 09:11A Chart for @GF5Q
Sep 25 296.350 296.550 295.250 295.450 - 0.750 296.200 09:11A Chart for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 16, 2025 11:34AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.
Thursday, May 1, 2025 5:25PM CDT
Wednesday, April 30, 2025 7:17AM CDT


 
ANNOUNCEMENTS


 

Memorial Day Hours
May 26, 2025


Hazelton & Hettinger C-Stores will be Open normal hours
All other Stores, Shops, Lumberyard will be Closed
All Agronomy locations will be Open weather permitting



 


 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."

Monday, May 19, 2025 7:28PM CDT
Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934.

Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.


DTN Farm Business
Friday, May 16, 2025 2:18PM CDT
The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee.

Tuesday, May 20, 2025 3:49PM CDT
Bartlett plans to acquire Ceres Global Ag Corp., adding not only 45 million bushels of grain storage capacity but also a new procurement footprint in Canada and North Dakota.


DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN