Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 345'0 343'0 344'0 0'6 343'2 09:28A Chart for @C8Z
Mar 19 355'4 357'2 355'2 356'4 1'0 355'4 09:28A Chart for @C9H
May 19 363'6 365'4 363'6 364'6 0'6 364'0 09:28A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 821'0 813'2 819'6 5'6 814'0 09:28A Chart for @S8X
Jan 19 827'2 834'6 827'2 833'6 5'6 828'0 09:28A Chart for @S9F
Mar 19 841'2 848'2 840'6 847'2 5'6 841'4 09:28A Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 587'2 579'4 586'0 5'6 580'2 09:28A Chart for @MW8Z
Mar 19 594'6 601'2 594'6 600'2 5'4 594'6 09:28A Chart for @MW9H
May 19 603'2 608'6 603'0 608'2 5'0 603'2 09:28A Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 518'4 510'4 516'0 5'4 510'4 09:28A Chart for @W8Z
Mar 19 530'0 537'2 529'6 534'4 5'4 529'0 09:28A Chart for @W9H
May 19 542'4 549'2 542'4 547'2 5'6 541'4 09:28A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.400 112.900 113.175 - 0.050 113.225 09:28A Chart for @LE8V
Dec 18 117.750 118.125 117.575 117.925 - 0.050 117.975 09:28A Chart for @LE8Z
Feb 19 121.650 121.900 121.425 121.800 - 0.050 121.850 09:28A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.200 59.125 59.625 0.450 59.175 09:28A Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.050 -0.925 57.975 09:28A Chart for @HE8Z
Feb 19 66.000 66.075 64.500 65.325 -0.475 65.800 09:28A Chart for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.250 155.600 - 0.225 155.825 09:28A Chart for @GF8U
Oct 18 158.050 158.600 157.350 158.450 0.425 158.025 09:27A Chart for @GF8V
Nov 18 157.800 158.300 157.275 158.175 0.350 157.825 09:27A Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 31, 2018 10:30AM CDT
Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems?
Thursday, August 9, 2018 7:47PM CDT
Friday, July 27, 2018 11:38AM CDT

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author



 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

NEWS

DTN Crops News
Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.

Monday, September 10, 2018 2:13PM CDT
It might be tiny, but soybean gall midge is causing some mighty big problems in some regions of the country.

Friday, September 7, 2018 10:27AM CDT
Many in the Corn Belt are expecting a big crop -- but wonder where it will go.


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.


DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN