Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 550'4 529'0 549'0 15'0 534'0 08:31A Chart for @C1H
May 21 534'2 550'2 530'0 550'0 14'6 535'2 08:30A Chart for @C1K
Jul 21 526'6 543'4 523'0 542'4 14'4 528'0 08:31A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1389'4 1365'4 1388'6 14'0 1374'6 08:31A Chart for @S1H
May 21 1370'0 1387'4 1364'0 1386'6 13'4 1373'2 08:31A Chart for @S1K
Jul 21 1351'0 1367'4 1345'0 1365'2 10'6 1354'4 08:31A Chart for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 629'4 638'6 623'0 637'2 4'4 632'6 08:31A Chart for @MW1H
May 21 639'6 647'0 632'2 646'6 5'2 641'4 08:31A Chart for @MW1K
Jul 21 641'4 651'4 637'0 651'4 4'4 647'0 08:31A Chart for @MW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 662'2 643'4 661'4 3'2 658'2 08:31A Chart for @W1H
May 21 654'0 662'0 644'4 661'4 3'6 657'6 08:31A Chart for @W1K
Jul 21 637'6 645'6 630'2 645'2 4'6 640'4 08:31A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.450 116.450 116.250 116.350 - 0.100 116.450 08:31A Chart for @LE1G
Apr 21 122.775 122.775 122.525 122.650 0.025 122.625 08:31A Chart for @LE1J
Jun 21 119.050 119.050 118.775 119.000 - 0.050 119.050 08:31A Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 71.000 71.000 70.700 70.950 0.375 70.575 08:31A Chart for @HE1G
Apr 21 76.375 76.675 76.375 76.525 0.225 76.300 08:31A Chart for @HE1J
May 21 81.000 81.000 81.000 81.000 0.150 80.850 08:31A Chart for @HE1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.700 135.700 135.700 135.700 0.075 135.625 08:30A Chart for @GF1F
Mar 21 139.800 139.925 139.750 139.750 - 0.325 140.075 08:30A Chart for @GF1H
Apr 21 142.650 142.700 142.250 142.250 - 0.825 143.075 08:31A Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 25, 2021 2:29PM CST
The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months.
Friday, January 22, 2021 11:24AM CST
Friday, January 15, 2021 12:19PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 22, 2021 6:11PM CST
The winter meeting season is here and here's a chance to refresh weed control and spray knowledge without leaving the farm.
Monday, January 11, 2021 1:47PM CST
Thursday, December 31, 2020 7:40AM CST


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, January 27, 2021 11:24AM CST
The Biden administration is reviewing a number of regulatory actions taken by the Trump administration, including several rules that affect agriculture.

Tuesday, January 26, 2021 12:31PM CST
Researcher and farmers work together to minimize potential damage to U.S. cotton crop from CLRDV.

Monday, January 25, 2021 9:23AM CST
The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield.


DTN Farm Business
Wednesday, January 27, 2021 11:24AM CST
The Biden administration is reviewing a number of regulatory actions taken by the Trump administration, including several rules that affect agriculture.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.


DTN Ag Headline News
Biden Targets Trump Deregulation of Ag
US Ag Exporters Come Up Empty
ADM Highlights China Demand
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN