Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'4 367'0 368'0 0'4 367'4 09:04P Chart for @C8Z
Mar 19 378'0 379'2 377'6 379'0 0'6 378'2 09:04P Chart for @C9H
May 19 385'4 386'4 385'2 386'4 0'6 385'6 09:04P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 889'6 1'0 888'6 09:04P Chart for @S9F
Mar 19 902'6 905'0 901'4 903'4 1'2 902'2 09:04P Chart for @S9H
May 19 916'0 918'0 914'4 916'6 1'2 915'4 09:04P Chart for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 575'4 574'6 575'2 0'4 574'6 09:04P Chart for @MW8Z
Mar 19 575'0 575'4 575'0 575'4 0'4 575'0 09:04P Chart for @MW9H
May 19 583'0 583'0 582'0 582'2 -0'2 582'4 09:04P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'2 505'0 506'6 1'2 505'4 09:04P Chart for @W8Z
Mar 19 513'6 515'2 513'6 515'0 0'2 514'6 09:04P Chart for @W9H
May 19 522'4 523'4 522'4 523'4 0'4 523'0 09:04P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Closing Market Comment  04:38
11/15/2018 Firm Tone Thursday
Reporter's Notebook  04:57
11/9/2018 Election Update
Market Weather Outlook  04:41
11/15/2018 Drier 10-day Pattern Thursday
Midday Hot Sheet  01:20
11/15/2018 Grain Prices Higher

DTN Market Matters Blog
Editorial Staff
DDG Prices Higher
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Monday, November 5, 2018 11:45AM CST
DDG Prices Steady on Average
Friday, November 2, 2018 11:42AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Spooky Thoughts on Dicamba
Thursday, November 1, 2018 6:46PM CST
Trick or treat, EPA finally issues rules on dicamba herbicides and there's still a lot of spooky uncertainty.
Poetry on the Prairie
Monday, October 8, 2018 7:04PM CST
The Neighborly Thing
Friday, August 31, 2018 10:30AM CST


 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!		  
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.

DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN