Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	DTN Market Matters Blog
	Editorial Staff DDG Weekly Update Friday, March 22, 2019 11:37AM CDT DTN's weekly spot price for domestic distillers dried grains was steady on average at $142 per ton. Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT Domestic DDG Average Price Steady Friday, March 15, 2019 2:35PM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Embrace Farmer Diversity Friday, March 15, 2019 2:53PM CDT Defining farmers doesn't have to be definitive. We need diversity in our industry, too. Are You Listening? Friday, February 22, 2019 5:28PM CDT Winds of Change Monday, January 28, 2019 7:56AM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS     Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	EPA May Limit State Restrictions on Pesticide Use, Such as Dicamba Friday, March 22, 2019 12:44PM CDT The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer. [Read Full News Story] Dicamba-Stacked Corn on the Horizon Thursday, March 21, 2019 3:26PM CDT Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage. [Read Full News Story] Farm Ugly Thursday, March 21, 2019 6:58AM CDT For this soil-health advocate, cover crops and no-till are beautiful -- and profitable. [Read Full News Story]

	DTN Farm Business
	Nebraska Ag Damages Approach $1B Wednesday, March 20, 2019 4:13PM CDT Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding. [Read Full News Story] Farms on the Margins Tuesday, March 19, 2019 7:14AM CDT A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet. [Read Full News Story]

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author