Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 460'6 460'6 0'2 460'4 02:31A Chart for @C5K
Jul 25 470'6 472'0 469'0 469'4 -0'6 470'2 02:31A Chart for @C5N
Sep 25 435'0 436'4 433'0 433'2 -1'4 434'6 02:31A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1035'2 1035'2 -5'6 1041'0 02:31A Chart for @S5K
Jul 25 1052'4 1054'4 1044'6 1045'4 -7'2 1052'6 02:31A Chart for @S5N
Aug 25 1046'2 1047'6 1038'6 1039'4 -6'6 1046'2 02:31A Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 605'0 605'0 605'0 605'0 0'0 605'0 02:30A Chart for @MW5K
Jul 25 593'4 596'2 592'2 594'6 2'0 592'6 02:31A Chart for @MW5N
Sep 25 607'4 609'0 606'2 607'2 0'6 606'4 02:31A Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 509'4 505'6 508'4 2'6 505'6 02:30A Chart for @W5K
Jul 25 526'2 527'4 523'4 524'2 -1'2 525'4 02:31A Chart for @W5N
Sep 25 541'4 542'4 538'4 538'6 -1'6 540'4 02:31A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 04/29 Chart for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 04/29 Chart for @LE5M
Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 04/29 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 04/29 Chart for @HE5K
Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 04/29 Chart for @HE5M
Jul 25 101.000 101.400 99.425 99.575 - 1.625 99.600s 04/29 Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.075 294.800 292.075 293.850 2.225 294.025s 04/29 Chart for @GF5K
Aug 25 295.000 297.800 295.000 296.825 1.950 296.900s 04/29 Chart for @GF5Q
Sep 25 294.250 296.575 294.250 295.450 1.525 295.600s 04/29 Chart for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 28, 2025 9:20AM CDT
The Federal Nagara, the first official saltie of the 2025 ocean shipping season, arrived in the Port of Duluth-Superior April 21.
Friday, April 25, 2025 11:48AM CDT
Monday, April 21, 2025 6:55AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, April 23, 2025 2:49PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.
Friday, March 28, 2025 10:08AM CDT
Friday, March 28, 2025 10:08AM CDT


 
ANNOUNCEMENTS


 

 



 


 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.

Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.

Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.


DTN Farm Business
Tuesday, April 29, 2025 11:41AM CDT
A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce.

Sunday, April 27, 2025 5:02AM CDT
We'll watch more expected scattered showers across many crop areas, which many farmers may be willing to park the planter in exchange for needed soil moisture.


DTN Ag Headline News
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
View From the Range

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN