Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 372'0 365'6 372'0 4'0 368'0 12:33P Mar 20 379'4 383'2 378'0 383'0 3'0 380'0 12:33P May 20 387'6 391'0 386'4 390'6 2'4 388'2 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 897'0 886'6 890'2 -3'4 893'6 12:33P Jan 20 909'0 910'4 900'4 903'6 -3'4 907'2 12:33P Mar 20 920'6 923'0 913'2 916'4 -3'0 919'4 12:33P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 505'4 513'6 505'2 513'4 7'0 506'4 12:33P Mar 20 520'6 528'0 520'6 528'0 6'6 521'2 12:33P May 20 533'2 539'6 533'2 539'6 6'6 533'0 12:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 492'4 481'6 492'4 8'2 484'2 12:33P Mar 20 490'4 498'6 488'6 498'4 7'6 490'6 12:33P May 20 494'2 502'4 493'2 502'2 7'0 495'2 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.350 100.175 99.000 100.100 0.750 99.350 12:33P Dec 19 105.225 105.875 104.875 105.800 0.500 105.300 12:33P Feb 20 111.775 112.000 111.325 111.925 0.150 111.775 12:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.100 63.625 62.000 62.325 0.225 62.100 12:33P Dec 19 67.250 68.500 66.750 67.000 -0.675 67.675 12:33P Feb 20 73.550 75.200 73.350 74.050 0.500 73.550 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 138.700 139.700 138.475 139.600 0.425 139.175 12:33P Oct 19 137.300 138.400 136.975 137.925 0.625 137.300 12:33P Nov 19 135.250 136.575 134.850 136.300 1.250 135.050 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:05 9/17/2019 Lower Trend Tuesday Midday Hot Sheet  01:29 9/17/2019 A Turnaround On Tuesday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  04:10 9/18/2019 Mild Midweek Wednesday

	DTN Market Matters Blog
	Editorial Staff Key Columbia River Lock Shutdown Stops All Barges Headed for Export Monday, September 16, 2019 10:48AM CDT The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock. DTN Weekly Average DDG Price Stronger Friday, September 13, 2019 10:58AM CDT Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic Monday, September 9, 2019 11:12AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Weed Warriors Battle Friday, September 6, 2019 2:43PM CDT We know weeds are competitive with crops, but did you know weed science is a competitive event? Boots on the Ground Friday, August 16, 2019 3:27PM CDT Boots on the Ground Friday, August 16, 2019 3:27PM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS           Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Watch for These Common Stalk Problems in 2019 Cornfields Wednesday, September 18, 2019 10:11AM CDT Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year. [Read Full News Story] Set the Stage Early Friday, September 13, 2019 8:36AM CDT V3 to V8 growth stages are a critical time to produce a good corn crop. [Read Full News Story] What Happens When Corn and Soybeans Get Hit With a Freeze? Wednesday, September 11, 2019 11:54AM CDT Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans. [Read Full News Story]

	DTN Farm Business
	Trump May Reallocate Waived RFS Gallons Tuesday, September 17, 2019 3:47PM CDT President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports. [Read Full News Story] Politics Over MFP Funds Monday, September 16, 2019 4:59PM CDT Three top Democrats on the House Agriculture Committee called for funding the Commodity Credit Corp. in a short-term budget deal to avoid any delay in Market Facilitation Program payments to farmers. Republicans have pointed to the possibility of Democrats not funding the aid payments in a short-term funding bill Congress needs to pass. [Read Full News Story]

	DTN Ag Headline News
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author