Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 377'0 1'6
Mar 387'4 381'6 386'0 2'0
May 392'0 386'6 391'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'0 1027'2 1041'6 13'2
Jan 1047'0 1030'0 1045'6 14'4
Mar 1039'4 1023'0 1038'6 15'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'6 540'0 550'6 9'2
Mar 563'4 552'6 562'6 9'4
May 572'2 561'6 570'6 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 571'6 555'4 570'4 14'2
Mar 578'6 563'2 577'6 13'6
May 583'0 568'0 581'6 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.200 0.425
Dec 112.525 111.025 112.025 0.700
Feb 116.625 115.550 116.275 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.575 0.050
Dec 64.500 62.800 63.125 -0.500
Feb 68.900 67.825 68.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.750 140.300 141.575 1.650
Oct 143.150 141.375 142.950 1.500
Nov 143.550 142.000 143.075 0.875
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN