Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'6 583'2 586'0 -4'0
Jul 581'6 571'4 573'6 -3'0
Sep 534'0 526'6 528'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1437'6 1418'0 1429'6 11'4
Jul 1430'0 1410'4 1421'2 10'2
Aug 1390'6 1371'2 1381'0 8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 667'4 659'4 663'0 -0'2
Jul 674'2 666'6 670'0 -1'2
Sep 680'0 673'4 674'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 659'6 648'2 650'4 -3'2
Jul 660'6 649'4 652'6 -2'6
Sep 661'6 651'2 654'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 120.900 120.900 - 0.700
Jun 120.150 119.025 119.100 - 0.550
Aug 120.075 119.075 119.100 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.200 101.575 103.600 0.025
Jun 105.850 100.925 102.850 - 1.850
Jul 103.200 98.850 100.675 - 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.250 139.375 139.675 - 0.375
May 144.675 143.025 143.525 - 0.900
Aug 156.200 154.200 154.325 - 1.275
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN