Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 367'6 370'0 2'2
Mar 382'6 377'2 380'6 3'4
May 387'6 383'0 386'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'0 910'0 911'4 1'2
Mar 930'0 922'6 924'2 1'4
May 942'2 935'2 936'4 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'2 501'2 502'6 0'0
Mar 519'4 516'0 517'6 0'0
May 529'4 526'6 528'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'2 506'0 511'4 4'6
Mar 518'6 509'2 514'2 4'4
May 522'0 513'2 518'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
Apr 126.250 125.200 126.200 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.925 61.925 62.325 -0.600
Feb 70.175 68.000 69.750 -0.600
Apr 76.225 74.050 75.800 -0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.750 146.150 146.525 0.225
Jan 144.525 143.150 144.200 - 0.450
Mar 144.950 143.250 144.575 - 0.250
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN