Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'4 423'0 423'4 0'2
Mar 438'2 437'0 437'4 0'4
May 446'4 445'0 445'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'6 1030'4 1035'0 3'2
Jan 1053'6 1049'0 1053'0 3'0
Mar 1067'0 1062'2 1066'6 2'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.4900 5.4775 5.4900 0.0050
Mar 5.7000 5.6825 5.6825 -0.0025
May 5.8425 5.8200 5.8200 -0.0025
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'2 504'6 505'2 0'4
Mar 523'0 521'4 521'6 0'2
May 534'0 532'6 533'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 242.925 239.975 241.900 1.600
Dec 245.275 241.500 243.675 1.825
Feb 245.975 242.225 244.600 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.875 82.050 82.250 -0.300
Feb 85.325 84.700 84.850 -0.050
Apr 89.275 88.650 89.000 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 374.900 369.775 373.000 1.000
Nov 375.150 368.725 373.175 0.975
Jan 372.575 365.350 369.600 - 0.125
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN