Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 434'4 434'4 -1'6
Mar 447'4 443'4 444'4 0'6
May 454'2 451'2 451'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'6 1086'2 1089'0 -4'6
Mar 1106'6 1099'0 1101'2 -4'4
May 1117'6 1110'4 1112'4 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7325 5.7050 5.7275 0.0150
May 5.8275 5.8025 5.8275 0.0200
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'2 0'0
Mar 537'6 531'6 532'2 -2'4
May 545'0 539'4 540'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.200 226.400 227.325 0.175
Feb 228.025 225.700 226.825 - 0.475
Apr 227.750 225.450 226.875 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.475 81.675 82.350 0.650
Feb 82.550 81.900 82.350 0.125
Apr 87.125 86.225 86.900 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 339.125 333.375 335.875 - 3.400
Mar 333.300 327.300 330.750 - 2.875
Apr 332.500 325.900 330.025 - 2.500
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN