Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 329'2 -4'2
Jul 343'4 334'0 335'0 -3'4
Sep 346'4 339'4 340'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 851'4 -7'2
Jul 870'0 856'4 857'6 -6'2
Aug 871'0 859'4 860'4 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 526'0 517'0 525'6 6'6
Jul 537'0 528'0 537'0 7'0
Sep 545'4 536'2 545'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 550'2 8'4
Jul 550'6 538'0 545'0 6'2
Sep 552'6 542'0 547'4 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.575 -4.250
Jun 87.400 80.500 80.675 -2.400
Aug 89.100 82.750 83.250 -1.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.500 40.775 41.925 -2.775
May 43.900 40.975 41.700 -3.775
Jun 49.375 48.325 48.325 -4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 107.775 108.475 - 2.200
May 116.200 107.575 108.175 - 3.475
Aug 122.150 113.775 114.250 - 3.400
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN