Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'0 365'6 372'0 4'0
Mar 383'2 378'0 383'0 3'0
May 391'0 386'4 390'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 897'0 886'6 889'4 -4'2
Jan 910'4 900'4 903'2 -4'0
Mar 923'0 913'2 916'0 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 513'0 505'2 512'0 5'4
Mar 527'4 520'6 527'0 5'6
May 539'0 533'2 538'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 492'0 481'6 491'4 7'2
Mar 498'4 488'6 497'6 7'0
May 502'4 493'2 501'2 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.075 99.000 100.075 0.725
Dec 105.825 104.875 105.775 0.475
Feb 112.000 111.325 111.900 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.625 62.000 62.375 0.275
Dec 68.500 66.750 67.000 -0.675
Feb 75.200 73.350 74.075 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.700 138.475 139.625 0.450
Oct 138.400 136.975 138.000 0.700
Nov 136.575 134.850 136.325 1.275
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN