Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 384'2 387'2 -2'0
May 395'2 390'6 393'4 -1'6
Jul 400'6 396'4 399'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 915'2 917'6 -12'0
May 944'4 929'0 931'2 -11'6
Jul 957'2 942'4 944'4 -11'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 562'2 556'2 561'4 1'4
May 570'4 565'2 569'4 1'0
Jul 577'2 572'0 575'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 578'4 566'6 578'4 8'0
May 578'2 568'0 578'0 6'6
Jul 577'4 567'6 577'2 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.500 125.850 126.375 0.025
Apr 127.475 126.725 127.350 0.100
Jun 119.400 118.800 119.350 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.425 67.725 0.050
Apr 74.600 72.325 74.350 0.250
May 81.075 79.000 81.075 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.250 144.625 145.100 - 0.250
Mar 145.175 144.175 144.950 - 0.050
Apr 147.925 147.175 147.750 - 0.125
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN