Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'0 681'6 684'4 1'4
Mar 692'0 688'6 691'2 1'2
May 692'4 689'4 692'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1383'4 1379'0 1380'0 -3'4
Jan 1393'2 1389'0 1389'0 -4'4
Mar 1401'0 1398'0 1400'0 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 984'6 973'4 984'6 8'4
Mar 983'6 980'2 983'6 0'0
May 1002'6 984'6 986'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 913'0 901'0 913'0 10'0
Mar 925'0 913'6 924'4 9'0
May 929'4 919'4 928'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN