Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 407'6 394'4 407'2 7'2
May 422'4 408'6 421'4 8'0
Jul 434'6 422'2 433'6 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'2 1124'6 1134'0 3'0
May 1151'0 1133'4 1143'4 3'4
Jul 1160'2 1143'6 1153'6 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 650'6 636'2 647'2 6'6
May 655'0 641'0 652'2 6'0
Jul 659'6 646'4 657'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 578'6 562'0 576'2 3'6
May 576'2 560'0 574'0 5'6
Jul 578'2 562'0 576'4 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 186.175 184.500 185.525 0.125
Apr 188.800 186.050 188.125 0.200
Jun 184.325 182.100 184.150 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.050 85.525 86.500 -0.925
May 91.350 89.850 90.650 -0.100
Jun 100.250 98.650 99.925 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.900 250.925 253.350 - 1.525
Apr 260.800 256.650 259.200 - 1.075
May 263.100 258.825 261.850 - 0.500
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN