Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'4 448'0 448'4 -8'4
Sep 465'2 454'6 455'2 -6'4
Dec 478'0 468'2 468'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1189'0 1178'0 1178'2 -9'6
Aug 1177'4 1167'0 1167'4 -10'0
Sep 1156'4 1145'2 1145'4 -11'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 667'0 654'0 654'2 -11'4
Sep 676'6 665'2 666'0 -10'6
Dec 696'0 684'0 684'4 -10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 622'4 611'0 611'6 -7'2
Sep 638'6 627'0 627'2 -9'2
Dec 661'0 648'2 649'0 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
Oct 185.075 182.400 184.725 3.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.475 91.150 91.200 -0.575
Jul 94.325 90.400 93.900 0.875
Aug 91.325 86.675 90.400 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 262.650 258.500 261.750 4.500
Sep 263.425 259.500 262.425 4.400
Oct 263.675 259.825 262.800 4.375
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN