Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 428'4 423'6 426'0 1'4
Dec 433'6 428'4 431'2 1'4
Mar 442'0 437'2 439'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 889'4 879'4 888'6 7'4
Sep 895'0 885'2 894'4 7'4
Nov 907'4 897'2 906'4 7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 526'6 525'4 526'2 0'6
Dec 539'0 537'6 538'6 1'0
Mar 553'2 552'4 553'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'6 492'4 496'4 3'0
Dec 510'6 504'4 507'6 2'4
Mar 522'4 516'4 520'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
Dec 113.600 112.400 112.475 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
Dec 76.000 73.875 75.400 -0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
Oct 141.800 139.350 139.350 - 1.350
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN