Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 542'4 529'0 541'4 7'4
May 543'4 530'0 542'4 7'2
Jul 535'6 523'0 534'6 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1389'2 1365'4 1383'2 8'4
May 1387'4 1364'0 1381'0 7'6
Jul 1367'4 1345'0 1359'6 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 633'0 623'0 631'2 -1'4
May 641'6 632'2 638'2 -3'2
Jul 647'2 637'0 644'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 657'6 643'4 653'4 -4'6
May 658'0 644'4 654'0 -3'6
Jul 642'0 630'2 639'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
May 82.000 80.825 80.850 -0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN