Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 347'6 346'2 346'6 -0'4
Dec 361'6 360'0 360'4 -0'4
Mar 373'2 371'6 372'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 844'4 836'6 839'0 -3'2
Sep 850'2 842'6 844'6 -3'2
Nov 860'0 852'0 854'2 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 533'0 527'2 531'6 3'6
Dec 551'2 545'4 551'2 5'0
Mar 565'0 563'2 565'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'0 490'2 493'0 -1'4
Dec 511'2 507'0 509'2 -1'4
Mar 526'6 522'2 524'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN