Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'4 367'0 368'4 1'0
Mar 379'2 377'6 379'2 1'0
May 386'4 385'2 386'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 891'6 888'0 890'2 1'4
Mar 905'0 901'4 903'6 1'4
May 918'0 914'4 916'6 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'4 574'6 575'2 0'4
Mar 575'4 575'0 575'4 0'4
May 583'0 582'0 582'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'2 505'0 506'6 1'2
Mar 515'2 513'6 515'2 0'4
May 523'4 522'4 523'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400
Apr 69.100 67.700 68.700 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN