Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 431'2 423'0 429'6 6'4
Mar 448'4 440'4 447'0 6'0
May 458'2 450'4 456'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'4 1041'6 1049'0 6'2
Jan 1071'4 1061'0 1068'4 6'6
Mar 1086'2 1075'4 1083'4 7'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7800 5.6750 5.7500 0.0325
Mar 5.9800 5.9000 5.9600 0.0350
May 6.1125 6.0350 6.1050 0.0425
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'0 524'0 533'0 8'0
Mar 551'2 542'0 550'2 7'4
May 562'4 553'2 561'2 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.625 233.025 233.350 - 1.250
Dec 236.150 234.550 235.150 - 1.125
Feb 237.950 236.350 237.125 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.900 97.775 97.900 0.375
Dec 89.500 88.325 88.525 -0.325
Feb 91.075 90.325 90.575 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.750 357.375 358.750 - 0.050
Oct 356.125 352.975 354.850 0.350
Nov 351.300 348.625 349.700 - 0.550
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN