Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 423'0 425'2 -3'4
Mar 445'2 440'2 442'2 -4'2
May 454'4 449'0 451'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1055'2 1036'2 1037'6 -8'2
Jan 1073'6 1054'6 1055'6 -8'4
Mar 1088'6 1070'2 1071'0 -8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 646'6 633'6 638'4 -7'6
Mar 667'2 655'4 660'6 -7'2
May 678'6 667'4 672'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 604'2 587'0 590'2 -13'6
Mar 627'2 610'2 613'4 -13'6
May 639'0 623'6 626'2 -13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.300 185.850 187.050 1.000
Dec 187.350 186.100 187.050 0.600
Feb 188.325 187.150 187.925 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.500 83.775 84.050 -0.150
Dec 77.025 75.775 76.300 -0.250
Feb 80.500 79.600 79.925 -0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 249.900 248.075 249.775 0.650
Nov 249.650 247.375 249.400 1.150
Jan 244.625 242.175 244.300 1.825
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN