Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'0 343'0 344'4 1'2
Mar 357'2 355'2 356'6 1'2
May 365'4 363'6 365'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 820'6 813'2 820'6 6'6
Jan 834'6 827'2 834'4 6'4
Mar 848'2 840'6 848'0 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'2 579'4 586'2 6'0
Mar 601'2 594'6 600'4 5'6
May 608'6 603'0 608'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'4 516'6 6'2
Mar 537'2 529'6 535'2 6'2
May 549'2 542'4 547'2 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.400 112.900 113.150 - 0.075
Dec 118.125 117.575 117.925 - 0.050
Feb 121.900 121.425 121.775 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.200 59.125 59.725 0.550
Dec 58.450 56.525 57.200 -0.775
Feb 66.075 64.500 65.300 -0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.000 155.250 155.625 - 0.200
Oct 158.600 157.350 158.275 0.250
Nov 158.300 157.275 157.900 0.075
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN