Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 376'6 379'2 -2'6
May 390'4 385'2 387'4 -2'6
Jul 398'0 392'6 395'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 899'4 909'6 -7'4
May 932'6 913'4 924'0 -7'2
Jul 945'2 926'4 936'4 -6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 579'2 567'6 572'4 -2'2
May 583'4 572'0 577'0 -2'4
Jul 589'6 578'6 583'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'0 514'2 521'6 3'4
May 531'2 520'2 527'2 3'4
Jul 536'0 525'4 532'6 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175
May 72.200 71.600 72.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.425 140.150 141.025 - 0.400
Mar 142.275 141.200 141.550 - 1.325
Apr 143.775 142.675 143.050 - 1.450
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN