Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 11:05
DTN Closing Grain Comments 09/17 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:13
DTN Chart Technical Points ...
National Lean Hog Values 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 376'6 1'4
Mar 387'4 381'6 385'4 1'4
May 392'0 386'6 390'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'0 1027'2 1039'6 11'2
Jan 1047'0 1030'0 1043'6 12'4
Mar 1039'4 1023'0 1037'0 13'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 551'6 540'0 551'0 9'4
Mar 563'4 552'6 562'2 9'0
May 572'2 561'6 572'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 571'6 555'4 570'6 14'4
Mar 578'6 563'2 577'6 13'6
May 583'0 568'0 581'6 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.125 0.350
Dec 112.525 111.025 112.000 0.675
Feb 116.625 115.550 116.225 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.775 65.900 66.475 -0.050
Dec 64.500 62.800 63.050 -0.575
Feb 68.900 67.825 68.100 -0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.475 140.300 141.275 1.350
Oct 143.150 141.375 142.875 1.425
Nov 143.550 142.000 143.000 0.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN