Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 16:17
DTN Chart Technical Points ...
National Lean Hog Values 04/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 594'6 583'2 585'4 -4'4
Jul 581'6 571'4 573'4 -3'2
Sep 534'0 526'6 528'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1437'6 1418'0 1428'6 10'4
Jul 1430'0 1410'4 1420'4 9'4
Aug 1390'6 1371'2 1380'6 8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 667'4 659'4 662'2 -1'0
Jul 674'2 666'6 669'4 -1'6
Sep 680'0 673'4 673'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 659'6 648'2 650'2 -3'4
Jul 660'6 649'4 652'2 -3'2
Sep 661'6 651'2 654'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.900 121.050 - 0.550
Jun 120.150 119.025 119.175 - 0.475
Aug 120.075 119.075 119.175 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 106.200 101.575 103.575
Jun 105.850 100.925 102.775 - 1.925
Jul 103.200 98.850 100.575 - 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.250 139.375 139.825 - 0.225
May 144.675 143.025 143.550 - 0.875
Aug 156.200 154.200 154.400 - 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN