Central Dakota Frontier Cooperative

Central Dakota Frontier Cooperative

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Thursday, July 2, 2020 11:49AM CDT


	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 07/02 05:54
	DTN Midday Grain Comments 07/02 11:05
	DTN Closing Grain Comments 07/02 12:57
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 07/02 16:21
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 06/22

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Jul	350'2	342'2	342'4	-5'6
	Sep	353'4	343'0	343'0	-7'0
	Dec	363'0	352'6	353'0	-7'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jul	898'0	890'2	892'4	-1'2
	Aug	895'6	889'0	891'4	-0'2
	Sep	895'2	888'4	890'6	-1'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Jul	506'0	498'6	498'6	-11'4
	Sep	518'0	510'0	510'2	-7'2
	Dec	531'4	523'4	523'4	-6'4

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Jul	499'0	486'4	486'4	-8'6
	Sep	499'2	488'4	492'0	-6'6
	Dec	506'2	496'4	499'4	-6'2

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Aug	100.150	97.150	100.050	2.100
	Oct	103.400	100.625	103.350	2.000
	Dec	106.500	104.375	106.400	1.425

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	Jul	45.350	44.625	44.725	-0.075
	Aug	49.875	48.850	49.050	0.125
	Oct	48.900	47.600	48.050	0.075

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Aug	136.000	132.625	135.900	1.800
	Sep	137.025	133.800	136.700	1.825
	Oct	137.750	134.750	137.725	1.800

Copyright DTN. All rights reserved. Disclaimer.