Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 367'6 370'0 2'2
Mar 382'6 377'2 380'6 3'4
May 387'6 383'0 386'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 910'0 911'4 1'2
Mar 930'0 922'6 924'2 1'4
May 942'2 935'2 936'4 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 504'2 501'2 502'6 0'0
Mar 519'4 516'0 517'6 0'0
May 529'4 526'6 528'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'2 506'0 511'4 4'6
Mar 518'6 509'2 514'2 4'4
May 522'0 513'2 518'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
Apr 126.250 125.200 126.200 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.925 61.925 62.325 -0.600
Feb 70.175 68.000 69.750 -0.600
Apr 76.225 74.050 75.800 -0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.750 146.150 146.525 0.225
Jan 144.525 143.150 144.200 - 0.450
Mar 144.950 143.250 144.575 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN