Central Dakota Frontier Cooperative
Market Info
Markets Page
Quotes
Charts
Futures Markets
Futures
Portfolio
Contact Us
Job Openings
Home
Our Mission
About Us
History
Meet the Board
Patronage
Locations
Turtle Lake
Napoleon
Wishek
Hazelton
New Salem
Hettinger
Regent
South Heart
Community
2022 Charitable Contributions
2022 Charitable Contributions
2021 Charitable Contributions
2020 Office Photo Contest
2020 Charitable Contributions
Tri County Fair
4-H Donations
4-H Donations
Services
Agronomy
Crop Tour
Shop/Fuel
Livestock Equipment
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17882
34
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
437'6
435'4
436'6
0'6
Jul
450'6
448'4
449'4
0'6
Sep
459'6
457'6
458'4
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1190'4
1184'4
1186'2
-1'4
Jul
1204'6
1199'0
1201'0
-1'2
Aug
1201'4
1196'6
1198'0
-1'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
652'2
650'4
651'6
1'0
Jul
659'4
657'6
658'6
1'0
Sep
666'2
664'4
666'2
1'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
544'2
540'6
542'4
-0'2
Jul
559'2
555'6
557'0
-0'4
Sep
574'2
571'2
572'6
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
Aug
184.400
182.675
184.175
1.725
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
87.325
86.325
86.800
-0.100
May
93.900
93.050
93.400
0.250
Jun
103.475
102.100
102.975
0.550
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
251.400
249.950
251.050
1.925
Apr
255.250
252.375
255.075
2.975
May
259.300
256.500
259.200
3.125
Copyright DTN. All rights reserved.
Disclaimer
.