Central Dakota Frontier Cooperative
Market Info
Markets Page
Quotes
Charts
Futures Markets
Futures
Portfolio
Contact Us
Job Openings
Home
Our Mission
About Us
History
Meet the Board
Patronage
Locations
Turtle Lake
Napoleon
Wishek
Hazelton
New Salem
Hettinger
Regent
South Heart
Community
2022 Charitable Contributions
2022 Charitable Contributions
2021 Charitable Contributions
2020 Office Photo Contest
2020 Charitable Contributions
Tri County Fair
4-H Donations
4-H Donations
Services
Agronomy
Crop Tour
Shop/Fuel
Livestock Equipment
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15593
24
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
483'4
478'6
481'4
0'2
Mar
497'6
493'2
496'2
0'4
May
506'0
501'4
504'6
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1307'6
1298'6
1304'6
7'0
Jan
1325'2
1316'6
1322'2
6'6
Mar
1336'2
1327'6
1333'2
6'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
776'2
769'0
776'2
7'2
Mar
792'2
785'0
792'2
6'4
May
801'2
798'0
800'2
3'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
596'6
586'2
594'2
5'2
Mar
623'4
613'2
621'0
5'4
May
640'0
630'6
639'6
7'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
187.325
186.350
187.300
- 0.100
Dec
191.625
190.550
191.500
- 0.125
Feb
196.150
195.000
196.050
0.350
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
81.925
81.050
81.550
Dec
73.100
71.625
72.600
0.350
Feb
76.475
75.000
76.125
0.750
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
254.300
253.175
253.950
- 0.225
Oct
259.550
256.650
258.825
- 0.325
Nov
263.925
261.575
262.950
- 0.825
Copyright DTN. All rights reserved.
Disclaimer
.