Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14319 10/04/2022   11:10 AM CST 464
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 685'0 681'6 684'4 1'4
Mar 692'0 688'6 691'0 1'0
May 692'4 689'4 691'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1383'4 1379'0 1380'0 -3'4
Jan 1393'2 1389'0 1389'0 -4'4
Mar 1401'0 1398'0 1400'0 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 984'6 973'4 984'6 8'4
Mar 983'6 980'2 983'6 0'0
May 1002'6 984'6 986'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 913'0 901'0 912'4 9'4
Mar 925'0 913'6 924'4 9'0
May 929'4 919'4 928'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN