Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12362 11/15/2018   3:09 PM CST 86

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'4 367'0 368'4 1'0
Mar 379'2 377'6 379'2 1'0
May 386'4 385'2 386'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'6 888'0 890'2 1'4
Mar 905'0 901'4 903'6 1'4
May 918'0 914'4 916'6 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 575'4 574'6 575'4 0'6
Mar 575'4 575'0 575'4 0'4
May 583'0 582'0 582'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 505'0 506'6 1'2
Mar 515'2 513'6 515'0 0'2
May 523'4 522'4 523'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400
Apr 69.100 67.700 68.700 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN