Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/28 07:21
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points ...
National Lean Hog Values 01/27

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 542'4 529'0 541'4 7'4
May 543'4 530'0 542'4 7'2
Jul 535'6 523'0 534'6 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1389'2 1365'4 1383'2 8'4
May 1387'4 1364'0 1381'0 7'6
Jul 1367'4 1345'0 1359'6 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 633'0 623'0 631'2 -1'4
May 641'6 632'2 638'2 -3'2
Jul 647'2 637'0 644'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 657'6 643'4 653'4 -4'6
May 658'0 644'4 654'0 -3'6
Jul 642'0 630'2 639'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
May 82.000 80.825 80.850 -0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN