Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/29 05:49
DTN Midday Grain Comments 04/29 11:45
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19089 04/29/2025   11:10 AM CST 118
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'4 460'4 461'2 0'6
Jul 472'0 468'4 469'2 -1'0
Sep 436'4 432'6 433'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1042'4 1035'2 1035'2 -5'6
Jul 1054'4 1044'2 1045'0 -7'6
Aug 1047'6 1038'4 1039'0 -7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 605'0 605'0 605'0 0'0
Jul 596'2 592'2 595'4 2'6
Sep 609'0 606'2 608'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'4 505'6 508'4 2'6
Jul 527'4 523'4 524'2 -1'2
Sep 542'4 538'0 539'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 217.025 215.750 216.325 0.700
Jun 210.975 209.600 210.175 0.600
Aug 206.625 205.200 205.700 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.875 92.075 92.525 -0.400
Jun 101.275 99.125 99.475 - 1.550
Jul 101.400 99.425 99.575 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 294.800 292.075 293.850 2.225
Aug 297.800 295.000 296.825 1.950
Sep 296.575 294.250 295.450 1.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN