Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 365'6 371'2 3'2
Mar 383'2 378'0 382'6 2'6
May 391'0 386'4 390'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 897'0 886'6 889'0 -4'6
Jan 910'4 900'4 902'6 -4'4
Mar 923'0 913'2 915'4 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 513'0 505'2 512'2 5'6
Mar 527'4 520'6 527'0 5'6
May 539'0 533'2 538'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 492'0 481'6 491'2 7'0
Mar 498'4 488'6 497'4 6'6
May 502'4 493'2 501'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.025 99.000 100.025 0.675
Dec 105.750 104.875 105.725 0.425
Feb 112.000 111.325 111.825 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.625 62.000 62.350 0.250
Dec 68.500 66.750 66.950 -0.725
Feb 75.200 73.350 74.075 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.700 138.475 139.650 0.475
Oct 138.400 136.975 137.950 0.650
Nov 136.575 134.850 136.275 1.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN