Central Dakota Frontier Cooperative

Central Dakota Frontier Cooperative

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, April 16, 2021 11:20AM CDT


	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 04/16 05:55
	DTN Midday Grain Comments 04/16 10:47
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 04/15 16:17
	DTN Chart Technical Points ...
	National Lean Hog Values 04/14

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	May	594'6	583'2	585'4	-4'4
	Jul	581'6	571'4	573'4	-3'2
	Sep	534'0	526'6	528'0	-2'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	May	1437'6	1418'0	1428'6	10'4
	Jul	1430'0	1410'4	1420'4	9'4
	Aug	1390'6	1371'2	1380'6	8'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	May	667'4	659'4	662'2	-1'0
	Jul	674'2	666'6	669'4	-1'6
	Sep	680'0	673'4	673'6	-2'6

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	May	659'6	648'2	650'2	-3'4
	Jul	660'6	649'4	652'2	-3'2
	Sep	661'6	651'2	654'2	-2'6

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Apr	122.000	120.900	121.050	- 0.550
	Jun	120.150	119.025	119.175	- 0.475
	Aug	120.075	119.075	119.175	- 0.525

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	May	106.200	101.575	103.575
	Jun	105.850	100.925	102.775	- 1.925
	Jul	103.200	98.850	100.575	- 1.800

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Apr	140.250	139.375	139.825	- 0.225
	May	144.675	143.025	143.550	- 0.875
	Aug	156.200	154.200	154.400	- 1.200

Copyright DTN. All rights reserved. Disclaimer.