Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/02 14:13
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
NYSE Composite 9967 04/02/2020   2:49 PM CST 122
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 338'4 328'0 329'4 -4'0
Jul 343'4 334'0 335'2 -3'2
Sep 346'4 339'4 340'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 864'4 850'4 851'6 -7'0
Jul 870'0 856'4 857'6 -6'2
Aug 871'0 859'4 860'0 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 526'0 517'0 525'4 6'4
Jul 537'0 528'0 537'0 7'0
Sep 545'4 536'2 544'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 556'4 541'4 551'0 9'2
Jul 550'6 538'0 545'2 6'4
Sep 552'6 542'0 547'6 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 80.500 80.925 -2.150
Aug 89.100 82.750 83.500 -1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 42.500 40.775 41.925 -2.775
May 43.900 40.975 41.775 -3.700
Jun 49.375 48.325 48.325 -4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 115.975 107.775 108.525 - 2.150
May 116.200 107.575 108.250 - 3.400
Aug 122.150 113.775 114.350 - 3.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN