Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12823 07/18/2018   3:09 PM CST 44

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 347'6 346'2 346'6 -0'4
Dec 361'6 360'0 360'4 -0'4
Mar 373'2 371'6 372'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 844'4 836'6 839'0 -3'2
Sep 850'2 842'6 844'4 -3'4
Nov 860'0 852'0 854'0 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 533'0 527'2 531'6 3'6
Dec 551'2 545'4 551'2 5'0
Mar 565'0 563'2 565'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'0 490'2 493'0 -1'4
Dec 511'2 507'0 509'2 -1'4
Mar 526'6 522'2 524'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN