Central Dakota Frontier Cooperative
Market Info
Markets Page
Quotes
Charts
Futures Markets
Futures
Portfolio
Contact Us
Job Openings
Home
Our Mission
About Us
History
Meet the Board
Patronage
Locations
Napoleon
Wishek
Hazelton
Steele
New Salem
Hettinger
Regent
South Heart
Community
2020 Office Photo Contest
2020 Charitable Contributions
2019 4H
2019 Charitable Contributions
2018 Charitable Contributions
2017 Charitable Contributions
Tri County Fair
2016 Morton County 4H
Services
Agronomy
Crop Tour
Shop/Fuel
Livestock Equipment
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 16:17
DTN Chart Technical Points ...
National Lean Hog Values 04/14
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
594'6
583'2
585'4
-4'4
Jul
581'6
571'4
573'4
-3'2
Sep
534'0
526'6
528'0
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1437'6
1418'0
1428'6
10'4
Jul
1430'0
1410'4
1420'4
9'4
Aug
1390'6
1371'2
1380'6
8'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
667'4
659'4
662'2
-1'0
Jul
674'2
666'6
669'4
-1'6
Sep
680'0
673'4
673'6
-2'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
659'6
648'2
650'2
-3'4
Jul
660'6
649'4
652'2
-3'2
Sep
661'6
651'2
654'2
-2'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
122.000
120.900
121.050
- 0.550
Jun
120.150
119.025
119.175
- 0.475
Aug
120.075
119.075
119.175
- 0.525
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
106.200
101.575
103.575
Jun
105.850
100.925
102.775
- 1.925
Jul
103.200
98.850
100.575
- 1.800
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
140.250
139.375
139.825
- 0.225
May
144.675
143.025
143.550
- 0.875
Aug
156.200
154.200
154.400
- 1.200
Copyright DTN. All rights reserved.
Disclaimer
.