Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14811 06/24/2022   11:10 AM CST 409
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1092'2 1067'6 1068'2 -9'6
Sep 1091'4 1067'4 1070'6 -9'2
Dec 1098'2 1073'6 1076'0 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 962'4 921'6 924'0 -13'4
Sep 973'0 934'2 937'0 -12'6
Dec 987'2 950'6 952'6 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 111.325 109.025 110.825 2.375
Aug 107.550 103.950 106.825 3.100
Oct 93.075 90.500 92.250 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 174.850 172.200 172.375 - 2.350
Sep 176.725 174.600 174.900 - 1.775
Oct 178.350 176.550 176.950 - 1.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN