Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 389'2 384'2 387'2 -2'0
May 395'2 390'6 393'2 -2'0
Jul 400'6 396'4 399'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 931'4 915'2 917'4 -12'2
May 944'4 929'0 931'0 -12'0
Jul 957'2 942'4 944'4 -11'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 562'2 556'2 561'2 1'2
May 570'4 565'2 569'4 1'0
Jul 577'2 572'0 575'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 578'4 566'6 577'4 7'0
May 578'2 568'0 577'2 6'0
Jul 577'4 567'6 576'4 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.500 125.850 126.325 - 0.025
Apr 127.475 126.725 127.325 0.075
Jun 119.400 118.800 119.325 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.950 66.425 67.825 0.150
Apr 74.600 72.325 74.450 0.350
May 81.075 79.000 81.075 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.250 144.625 145.100 - 0.250
Mar 145.175 144.175 144.925 - 0.075
Apr 147.925 147.175 147.675 - 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN