Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15345 06/02/2023   11:10 AM CST 314
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 610'4 581'2 607'6 16'4
Sep 536'0 516'2 535'2 11'2
Dec 541'6 523'4 541'2 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1355'2 1322'0 1352'0 23'0
Aug 1265'0 1236'6 1261'4 18'4
Sep 1195'4 1171'0 1191'2 15'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 813'2 780'0 809'0 18'6
Sep 810'6 782'6 806'2 15'0
Dec 815'6 790'2 812'4 14'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 622'4 602'2 620'0 8'2
Sep 635'6 615'4 633'2 8'0
Dec 655'4 635'2 652'6 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
Oct 177.150 175.275 176.150 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.000 83.850 86.700 3.175
Jul 84.900 82.475 84.475 2.600
Aug 82.500 80.300 82.250 2.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 243.800 240.700 241.750 0.250
Sep 247.000 244.000 244.875 0.050
Oct 248.875 246.000 246.925 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN