Central Dakota Frontier Cooperative
Market Info
Markets Page
Quotes
Charts
Futures Markets
Futures
Portfolio
Contact Us
Job Openings
Home
Our Mission
About Us
History
Meet the Board
Patronage
Locations
Turtle Lake
Napoleon
Wishek
Hazelton
Steele
New Salem
Hettinger
Regent
South Heart
Community
2022 Charitable Contributions
2022 Charitable Contributions
2021 Charitable Contributions
2020 Office Photo Contest
2020 Charitable Contributions
Tri County Fair
4-H Donations
4-H Donations
Services
Agronomy
Crop Tour
Shop/Fuel
Livestock Equipment
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15345
314
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
610'4
581'2
607'6
16'4
Sep
536'0
516'2
535'2
11'2
Dec
541'6
523'4
541'2
11'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1355'2
1322'0
1352'0
23'0
Aug
1265'0
1236'6
1261'4
18'4
Sep
1195'4
1171'0
1191'2
15'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
813'2
780'0
809'0
18'6
Sep
810'6
782'6
806'2
15'0
Dec
815'6
790'2
812'4
14'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
622'4
602'2
620'0
8'2
Sep
635'6
615'4
633'2
8'0
Dec
655'4
635'2
652'6
8'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
176.875
175.000
176.600
1.525
Aug
174.250
172.250
173.125
0.525
Oct
177.150
175.275
176.150
0.125
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
87.000
83.850
86.700
3.175
Jul
84.900
82.475
84.475
2.600
Aug
82.500
80.300
82.250
2.275
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
243.800
240.700
241.750
0.250
Sep
247.000
244.000
244.875
0.050
Oct
248.875
246.000
246.925
0.025
Copyright DTN. All rights reserved.
Disclaimer
.