Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 11999 01/22/2019   3:10 PM CST - 152

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 382'2 376'6 379'2 -2'6
May 390'4 385'2 387'4 -2'6
Jul 398'0 392'6 395'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 899'4 909'6 -7'4
May 932'6 913'4 924'0 -7'2
Jul 945'2 926'4 936'4 -6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 579'2 567'6 572'4 -2'2
May 583'4 572'0 577'0 -2'4
Jul 589'6 578'6 583'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 526'0 514'2 521'6 3'4
May 531'2 520'2 527'2 3'4
Jul 536'0 525'4 532'6 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175
May 72.200 71.600 72.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.425 140.150 141.025 - 0.400
Mar 142.275 141.200 141.550 - 1.325
Apr 143.775 142.675 143.050 - 1.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN