Central Dakota Frontier Cooperative
Market Info
Markets Page
Quotes
Charts
Futures Markets
Futures
Portfolio
Contact Us
Job Openings
Home
Our Mission
About Us
History
Meet the Board
Patronage
Locations
Turtle Lake
Napoleon
Wishek
Hazelton
New Salem
Hettinger
Regent
South Heart
Community
2022 Charitable Contributions
2022 Charitable Contributions
2021 Charitable Contributions
2020 Office Photo Contest
2020 Charitable Contributions
Tri County Fair
4-H Donations
4-H Donations
Services
Agronomy
Crop Tour
Shop/Fuel
Livestock Equipment
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
20541
112
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
419'6
418'0
418'0
-2'0
Sep
406'4
404'2
404'4
-1'4
Dec
422'4
420'2
420'4
-1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1027'2
1027'2
1027'2
2'4
Aug
1032'0
1029'6
1030'2
0'4
Sep
1019'6
1016'6
1017'2
-1'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Jul
5.9850
5.9775
5.9825
0.0725
Sep
6.3450
6.2850
6.3450
0.0600
Dec
6.5000
6.3400
6.4950
0.0775
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
535'6
0'0
Sep
551'2
547'2
548'2
-0'6
Dec
570'6
567'0
568'0
-1'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
213.625
210.450
210.750
- 3.125
Oct
209.650
207.075
207.650
- 2.375
Dec
209.975
207.575
208.100
- 2.300
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
110.025
108.700
109.025
- 1.100
Aug
108.025
106.450
106.975
- 0.550
Oct
93.550
91.550
92.400
0.175
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
308.400
304.100
305.850
- 4.650
Sep
308.500
304.275
305.575
- 4.975
Oct
306.425
302.425
303.275
- 5.100
Copyright DTN. All rights reserved.
Disclaimer
.