Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/12 05:48
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 15:39
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19769 12/12/2024   10:10 AM CST - 122
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 439'0 431'6 432'6 -6'2
Mar 448'0 442'4 443'6 -4'6
May 455'4 450'0 451'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 998'2 988'4 995'2 0'2
Mar 1005'2 996'2 1002'4 0'4
May 1015'4 1007'2 1013'2 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'2 0'0
Mar 609'0 601'0 603'0 -4'4
May 616'4 608'4 610'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 533'2 533'2 -4'6
Mar 566'2 556'2 558'6 -4'6
May 575'6 566'0 568'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 193.775 192.000 192.250 - 0.125
Feb 192.700 190.650 190.925 - 0.525
Apr 193.525 191.925 192.250 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.700 83.475 83.550 0.050
Feb 85.300 83.975 84.575 0.100
Apr 89.250 88.025 88.475 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 260.725 258.100 258.375 - 0.700
Mar 260.700 258.375 258.500 - 0.800
Apr 261.250 258.950 259.200 - 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN