Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12672 05/22/2019   3:09 PM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 396'4 386'2 394'4 0'2
Sep 405'2 395'4 403'2 1'0
Dec 413'6 404'4 412'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 835'0 819'0 829'4 6'4
Aug 841'6 825'6 836'2 6'6
Sep 848'2 833'0 843'0 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 547'0 536'6 543'2 0'6
Sep 556'2 545'6 551'4 0'0
Dec 568'4 558'2 564'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'0 468'4 472'2 -6'0
Sep 488'0 476'0 480'4 -5'2
Dec 500'2 488'6 493'4 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
Aug 93.225 91.525 92.450 -0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
Sep 144.475 143.125 143.950 - 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN