Central Dakota Frontier Cooperative

Central Dakota Frontier Cooperative

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	463'4	460'4	461'4	1'0
	Jul	472'0	468'4	470'0	-0'2
	Sep	436'4	432'6	433'4	-1'2
	Dec	446'0	442'2	443'0	-1'4
	Mar	461'0	457'0	458'0	-1'4
	May	470'2	466'4	467'2	-1'4
	Jul	475'4	472'6	474'0	-0'6
	Sep	460'4	458'2	459'2	-1'0
	Dec	463'4	461'0	462'0	-0'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1042'4	1034'0	1034'0	-7'0
	Jul	1054'4	1043'4	1044'6	-8'0
	Aug	1047'6	1038'0	1039'6	-6'4
	Sep	1024'2	1014'4	1015'4	-7'4
	Nov	1026'2	1016'4	1018'2	-7'0
	Jan	1038'2	1029'0	1029'6	-7'4
	Mar	1042'4	1033'4	1035'2	-6'0
	May	1049'4	1041'4	1041'4	-7'4
	Jul	1055'2	1049'6	1050'0	-7'0

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	509'4	505'6	507'2	1'4
	Jul	528'2	523'2	527'4	2'0
	Sep	542'4	537'6	542'0	1'4
	Dec	566'0	561'4	565'0	1'0
	Mar	586'4	582'0	585'4	1'2
	May	597'6	593'6	596'6	0'4
	Jul	602'4	600'2	600'6	-1'6
	Sep	614'6	613'2	613'6	-1'0
	Dec	630'2	630'0	630'0	-1'2

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	528'4	514'0	514'2	-9'4
	Jul	533'4	527'2	531'0	0'0
	Sep	548'6	543'0	546'0	-0'4
	Dec	572'6	567'2	570'4	0'2
	Mar	592'2	587'2	590'4	0'4
	May	602'2	598'0	600'6	0'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	May	605'0	605'0	605'0	0'0
	Jul	596'4	592'2	595'4	2'6
	Sep	609'0	606'2	608'0	1'4
	Dec	626'6	624'4	625'6	1'0
	Mar	642'2	642'0	642'0	-0'4
	May			658'6	-5'4

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	48.99	48.50	48.80	-0.05
	Jul	49.50	48.88	49.18	-0.15

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	2905	2880	2880	- 25
	Jul	2985	2957	2959	- 23

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	May			380'0	0'0
	Jul	358'6	355'6	357'4	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	May
	Jul

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

Copyright DTN. All rights reserved. Disclaimer.