Central Dakota Frontier Cooperative                     
                                  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 0'0
May 432'4 0'0
Jul 438'2 0'0
Sep 436'6 0'0
Dec 450'0 0'0
Mar 462'6 0'0
May 469'2 0'0
Jul 473'0 0'0
Sep 460'2 458'2 460'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'2 0'0
May 1067'4 0'0
Jul 1079'4 0'0
Aug 1078'4 1070'0 1076'2 3'0
Sep 1061'4 0'0
Nov 1067'2 0'0
Jan 1078'4 0'0
Mar 1080'0 -2'2
May 1087'6 1082'4 1087'0 4'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'0 0'0
May 529'2 0'0
Jul 541'0 0'0
Sep 555'0 0'0
Dec 573'6 0'0
Mar 589'6 0'2
May 597'4 0'0
Jul 597'6 596'0 596'4 5'4
Sep 600'0 5'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'0 517'2 528'2 10'0
May 539'6 528'2 539'6 9'4
Jul 552'4 541'6 552'2 9'2
Sep 567'0 557'2 566'6 8'6
Dec 586'4 576'6 586'2 8'6
Mar 601'4 601'4 601'4 9'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6975 5.6050 5.6550 0.0250
May 5.8100 5.7400 5.7725 0.0250
Jul 5.9300 5.8625 5.8925 0.0200
Sep 6.0950 6.0475 6.0575 0.0175
Dec 6.2925 6.2150 6.2800 0.0200
Mar 6.4100 6.4075 6.4100 0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.51
May 53.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2899
May 2949
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 300'6 0'0
May 311'6 301'0 311'0 9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN