Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 345'0 343'0 344'4 1'2 9:17A Sep 19
CORN  Mar 19 @C9H 355'4 355'4 357'2 355'2 356'6 1'2 9:16A Sep 19
CORN  May 19 @C9K 364'0 363'6 365'4 363'6 365'2 1'2 9:16A Sep 19
SOYBEANS  Nov 18 @S8X 814'0 813'6 820'6 813'2 820'6 6'6 9:17A Sep 19
SOYBEANS  Jan 19 @S9F 828'0 827'2 834'6 827'2 834'6 6'6 9:17A Sep 19
SOYBEANS  Mar 19 @S9H 841'4 841'2 848'2 840'6 848'2 6'6 9:16A Sep 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'2 579'4 587'2 579'4 586'2 6'0 9:16A Sep 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 594'6 594'6 601'2 594'6 600'2 5'4 9:12A Sep 19
HARD RED SPRING WHEA...  May 19 @MW9K 603'2 603'2 608'6 603'0 608'0 4'6 9:11A Sep 19
WHEAT  Dec 18 @W8Z 510'4 511'0 518'4 510'4 517'0 6'4 9:17A Sep 19
WHEAT  Mar 19 @W9H 529'0 530'0 537'2 529'6 535'6 6'6 9:17A Sep 19
WHEAT  May 19 @W9K 541'4 542'4 549'2 542'4 548'2 6'6 9:13A Sep 19
LIVE CATTLE  Oct 18 @LE8V 113.225 113.025 113.400 112.900 113.300 0.075 9:17A Sep 19
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.750 118.075 117.575 118.025 0.050 9:17A Sep 19
LIVE CATTLE  Feb 19 @LE9G 121.850 121.650 121.850 121.425 121.850 9:17A Sep 19
LEAN HOGS  Oct 18 @HE8V 59.175 59.775 60.200 59.125 59.550 0.375 9:17A Sep 19
LEAN HOGS  Dec 18 @HE8Z 57.975 58.250 58.450 56.525 56.900 -1.075 9:17A Sep 19
LEAN HOGS  Feb 19 @HE9G 65.800 66.000 66.075 64.500 64.975 -0.825 9:17A Sep 19
FEEDER CATTLE  Sep 18 @GF8U 155.825 156.000 156.000 155.250 155.625 - 0.200 9:16A Sep 19
FEEDER CATTLE  Oct 18 @GF8V 158.025 158.050 158.375 157.350 158.275 0.250 9:17A Sep 19
FEEDER CATTLE  Nov 18 @GF8X 157.825 157.800 158.150 157.275 158.075 0.250 9:16A Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  1'2
Bid:  344'2
Ask:  344'4
Today's High:  345'0
Today's Low:  343'0
Volume:  199,080
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN