Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 489'6 487'0 489'4 483'4 485'6 -3'2 1:19P Jan 24
CORN  May 25 @C5K 499'2 494'4 498'6 492'6 496'0 -2'6 1:19P Jan 24
CORN  Jul 25 @C5N 500'6 496'2 500'0 495'0 497'2 -3'2 1:19P Jan 24
SOYBEANS  Mar 25 @S5H 1065'4 1051'0 1063'0 1046'6 1054'6 -9'6 1:19P Jan 24
SOYBEANS  May 25 @S5K 1077'6 1064'0 1074'6 1059'2 1066'6 -9'4 1:19P Jan 24
SOYBEANS  Jul 25 @S5N 1088'4 1074'0 1085'4 1070'0 1078'2 -9'0 1:19P Jan 24
HARD RED SPRING WHEA...  Mar 25 @MW5H 604'4 603'2 603'4 592'6 595'2 -9'2 1:32P Jan 24
HARD RED SPRING WHEA...  May 25 @MW5K 615'0 613'0 613'0 603'4 605'0 -9'2 1:32P Jan 24
HARD RED SPRING WHEA...  Jul 25 @MW5N 624'6 624'2 624'2 614'0 615'2 -8'4 1:32P Jan 24
WHEAT  Mar 25 @W5H 554'0 550'0 552'2 541'2 543'6 -10'0 1:19P Jan 24
WHEAT  May 25 @W5K 567'6 564'6 565'6 556'4 558'0 -9'0 1:19P Jan 24
WHEAT  Jul 25 @W5N 578'2 574'0 576'4 567'6 569'2 -8'2 1:19P Jan 24
LIVE CATTLE  Feb 25 @LE5G 201.100 201.100 205.225 200.875 204.500 3.675 1:04P Jan 24
LIVE CATTLE  Apr 25 @LE5J 200.725 200.700 203.500 200.400 202.750 2.300 1:04P Jan 24
LIVE CATTLE  Jun 25 @LE5M 195.700 195.600 198.000 195.400 197.100 1.675 1:04P Jan 24
LEAN HOGS  Feb 25 @HE5G 82.125 82.400 82.600 82.050 82.200 0.175 1:04P Jan 24
LEAN HOGS  Apr 25 @HE5J 87.200 87.525 88.450 86.750 88.075 1.000 1:04P Jan 24
LEAN HOGS  May 25 @HE5K 92.000 92.125 93.100 91.600 92.825 0.875 1:04P Jan 24
FEEDER CATTLE  Jan 25 @GF5F 277.075 277.650 279.150 277.075 278.675 1.625 1:04P Jan 24
FEEDER CATTLE  Mar 25 @GF5H 274.075 274.500 277.250 273.725 276.675 2.500 1:04P Jan 24
FEEDER CATTLE  Apr 25 @GF5J 272.450 272.925 276.075 272.125 275.425 3.000 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  485'6
Change:  -3'2
Bid:  485'6
Ask:  485'6
Today's High:  489'4
Today's Low:  483'4
Volume:  187,056
Open:  487'0
Settle:  486'4s
Prev:  489'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN