Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 338'4 328'0 328'4 -5'0 11:16A Apr 03
CORN  Jul 20 @C0N 338'4 339'2 343'4 334'0 334'2 -4'2 11:16A Apr 03
CORN  Sep 20 @C0U 342'0 342'4 346'4 339'4 339'6 -2'2 11:16A Apr 03
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 851'2 851'2 -7'4 11:16A Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 857'2 857'4 -6'4 11:16A Apr 03
SOYBEANS  Aug 20 @S0Q 865'4 866'6 871'0 859'4 860'4 -5'0 11:15A Apr 03
HARD RED SPRING WHEA...  May 20 @MW0K 519'0 519'0 526'0 517'0 525'0 6'0 11:15A Apr 03
HARD RED SPRING WHEA...  Jul 20 @MW0N 530'0 529'0 537'0 528'0 536'0 6'0 11:15A Apr 03
HARD RED SPRING WHEA...  Sep 20 @MW0U 538'6 539'2 545'4 536'2 544'4 5'6 11:15A Apr 03
WHEAT  May 20 @W0K 541'6 541'6 556'4 541'4 549'0 7'2 11:16A Apr 03
WHEAT  Jul 20 @W0N 538'6 538'0 550'6 538'0 543'6 5'0 11:15A Apr 03
WHEAT  Sep 20 @W0U 542'2 542'0 552'6 542'0 546'2 4'0 11:16A Apr 03
LIVE CATTLE  Apr 20 @LE0J 92.825 91.050 95.250 88.325 89.200 -3.625 11:15A Apr 03
LIVE CATTLE  Jun 20 @LE0M 83.075 82.400 87.400 80.500 81.325 -1.750 11:16A Apr 03
LIVE CATTLE  Aug 20 @LE0Q 84.600 84.300 89.100 82.750 83.875 -0.725 11:16A Apr 03
LEAN HOGS  Apr 20 @HE0J 44.700 41.825 42.500 40.775 41.950 -2.750 11:16A Apr 03
LEAN HOGS  May 20 @HE0K 45.475 43.900 43.900 40.975 41.775 -3.700 10:49A Apr 03
LEAN HOGS  Jun 20 @HE0M 52.825 48.900 49.375 48.325 48.325 -4.500 11:02A Apr 03
FEEDER CATTLE  Apr 20 @GF0J 110.675 110.125 115.975 107.775 109.025 - 1.650 11:16A Apr 03
FEEDER CATTLE  May 20 @GF0K 111.650 110.650 116.200 107.575 108.925 - 2.725 11:16A Apr 03
FEEDER CATTLE  Aug 20 @GF0Q 117.650 116.500 122.150 113.775 115.000 - 2.650 11:16A Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  328'4
Change:  -5'0
Bid:  328'2
Ask:  328'4
Today's High:  338'4
Today's Low:  328'0
Volume:  151,692
Open:  334'4
Settle:  333'4
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
11:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN