Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'0 310'4 312'4 309'4 311'0 0'0 10:23A Aug 06
CORN  Dec 20 @C0Z 323'2 322'6 324'2 321'2 323'2 0'0 10:23A Aug 06
CORN  Mar 21 @C1H 335'4 335'0 336'2 333'2 334'6 -0'6 10:23A Aug 06
SOYBEANS  Aug 20 @S0Q 882'0 882'0 886'0 880'2 880'2 -1'6 9:54A Aug 06
SOYBEANS  Sep 20 @S0U 876'2 875'4 880'4 872'4 873'4 -2'6 10:23A Aug 06
SOYBEANS  Nov 20 @S0X 878'6 878'0 884'0 875'4 877'0 -1'6 10:23A Aug 06
HARD RED SPRING WHEA...  Sep 20 @MW0U 501'4 501'0 503'2 496'0 496'4 -5'0 10:22A Aug 06
HARD RED SPRING WHEA...  Dec 20 @MW0Z 516'0 515'2 517'0 511'2 511'4 -4'4 10:21A Aug 06
HARD RED SPRING WHEA...  Mar 21 @MW1H 530'4 529'4 532'0 526'0 526'2 -4'2 10:21A Aug 06
WHEAT  Sep 20 @W0U 510'6 510'6 515'0 502'6 503'6 -7'0 10:23A Aug 06
WHEAT  Dec 20 @W0Z 517'4 517'2 520'6 509'4 510'2 -7'2 10:23A Aug 06
WHEAT  Mar 21 @W1H 526'2 525'0 528'0 517'6 518'4 -7'6 10:21A Aug 06
LIVE CATTLE  Aug 20 @LE0Q 102.300 102.775 103.425 102.400 102.525 0.225 10:23A Aug 06
LIVE CATTLE  Oct 20 @LE0V 107.450 107.850 108.500 107.050 107.225 - 0.225 10:23A Aug 06
LIVE CATTLE  Dec 20 @LE0Z 111.650 111.750 112.325 111.050 111.150 - 0.500 10:23A Aug 06
LEAN HOGS  Aug 20 @HE0Q 49.450 49.450 49.975 49.450 49.650 0.200 10:23A Aug 06
LEAN HOGS  Oct 20 @HE0V 49.300 48.950 49.750 48.925 49.125 -0.175 10:23A Aug 06
LEAN HOGS  Dec 20 @HE0Z 51.475 51.275 51.750 51.225 51.425 -0.050 10:23A Aug 06
FEEDER CATTLE  Aug 20 @GF0Q 144.800 145.100 145.975 144.200 144.250 - 0.550 10:23A Aug 06
FEEDER CATTLE  Sep 20 @GF0U 146.475 146.600 148.875 146.450 146.550 0.075 10:23A Aug 06
FEEDER CATTLE  Oct 20 @GF0V 147.300 147.300 149.325 147.300 147.450 0.150 10:23A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'0
Change:  0'0
Bid:  311'0
Ask:  311'2
Today's High:  312'4
Today's Low:  309'4
Volume:  103,355
Open:  310'4
Settle:  311'0
Prev:  311'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
10:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN