Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 389'2 389'0 389'2 384'2 387'0 -2'2 10:28A Jan 21
CORN  May 20 @C0K 395'2 395'0 395'2 390'6 393'2 -2'0 10:28A Jan 21
CORN  Jul 20 @C0N 401'0 400'4 400'6 396'4 399'0 -2'0 10:28A Jan 21
SOYBEANS  Mar 20 @S0H 929'6 930'0 931'4 915'2 916'6 -13'0 10:29A Jan 21
SOYBEANS  May 20 @S0K 943'0 943'0 944'4 929'0 930'2 -12'6 10:28A Jan 21
SOYBEANS  Jul 20 @S0N 955'4 955'6 957'2 942'4 943'4 -12'0 10:28A Jan 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 560'0 559'4 561'4 556'2 561'4 1'4 10:28A Jan 21
HARD RED SPRING WHEA...  May 20 @MW0K 568'4 567'2 569'6 565'2 569'6 1'2 10:27A Jan 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 575'2 573'6 576'2 572'0 576'0 0'6 10:26A Jan 21
WHEAT  Mar 20 @W0H 570'4 572'4 578'2 566'6 577'6 7'2 10:29A Jan 21
WHEAT  May 20 @W0K 571'2 573'2 578'0 568'0 577'4 6'2 10:29A Jan 21
WHEAT  Jul 20 @W0N 570'4 572'6 577'2 567'6 577'0 6'4 10:28A Jan 21
LIVE CATTLE  Feb 20 @LE0G 126.350 126.025 126.500 125.850 126.450 0.100 10:29A Jan 21
LIVE CATTLE  Apr 20 @LE0J 127.250 126.900 127.475 126.725 127.375 0.125 10:29A Jan 21
LIVE CATTLE  Jun 20 @LE0M 119.200 118.950 119.400 118.800 119.300 0.100 10:29A Jan 21
LEAN HOGS  Feb 20 @HE0G 67.675 67.575 67.950 66.425 67.825 0.150 10:29A Jan 21
LEAN HOGS  Apr 20 @HE0J 74.100 74.000 74.475 72.325 74.475 0.375 10:29A Jan 21
LEAN HOGS  May 20 @HE0K 80.700 80.075 81.075 79.000 81.075 0.375 10:20A Jan 21
FEEDER CATTLE  Jan 20 @GF0F 145.350 145.150 145.175 144.625 145.100 - 0.250 10:27A Jan 21
FEEDER CATTLE  Mar 20 @GF0H 145.000 144.750 145.175 144.175 145.050 0.050 10:29A Jan 21
FEEDER CATTLE  Apr 20 @GF0J 147.875 147.650 147.925 147.175 147.875 10:28A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  387'0
Change:  -2'2
Bid:  387'0
Ask:  387'2
Today's High:  389'2
Today's Low:  384'2
Volume:  293,121
Open:  389'0
Settle:  389'2
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
10:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN