Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 683'0 683'0 685'0 681'6 684'6 1'6 8:31P Oct 04
CORN  Mar 23 @C3H 690'0 689'6 692'0 688'6 692'0 2'0 8:31P Oct 04
CORN  May 23 @C3K 691'0 691'0 692'4 689'4 692'4 1'4 8:31P Oct 04
SOYBEANS  Nov 22 @S2X 1383'4 1382'6 1383'4 1380'0 1381'6 -1'6 8:31P Oct 04
SOYBEANS  Jan 23 @S3F 1393'4 1392'2 1393'2 1390'2 1391'6 -1'6 8:29P Oct 04
SOYBEANS  Mar 23 @S3H 1401'4 1400'0 1401'0 1398'0 1400'0 -1'4 8:24P Oct 04
HARD RED SPRING WHEA...  Dec 22 @MW2Z 976'2 975'0 983'0 973'4 983'0 6'6 8:11P Oct 04
HARD RED SPRING WHEA...  Mar 23 @MW3H 983'6 980'4 983'6 980'2 983'6 0'0 7:04P Oct 04
HARD RED SPRING WHEA...  May 23 @MW3K 989'0 998'4 1002'6 984'6 986'2 -2'2 1:30P Oct 04
WHEAT  Dec 22 @W2Z 903'0 903'2 913'0 901'0 913'0 10'0 8:31P Oct 04
WHEAT  Mar 23 @W3H 915'4 915'4 925'0 913'6 925'0 9'4 8:29P Oct 04
WHEAT  May 23 @W3K 921'6 922'0 929'4 919'4 929'4 7'6 8:11P Oct 04
LIVE CATTLE  Oct 22 @LE2V 144.325 144.475 144.750 144.150 144.250 - 0.125 1:04P Oct 04
LIVE CATTLE  Dec 22 @LE2Z 148.025 148.150 148.525 147.400 147.550 - 0.525 1:04P Oct 04
LIVE CATTLE  Feb 23 @LE3G 151.550 151.550 152.075 151.200 151.225 - 0.300 1:04P Oct 04
LEAN HOGS  Oct 22 @HE2V 88.775 89.275 89.350 86.200 87.200 -1.775 1:04P Oct 04
LEAN HOGS  Dec 22 @HE2Z 77.725 77.750 79.150 72.975 74.550 -3.300 1:04P Oct 04
LEAN HOGS  Feb 23 @HE3G 80.100 80.325 81.625 76.400 77.375 -2.825 1:04P Oct 04
FEEDER CATTLE  Oct 22 @GF2V 175.525 175.950 176.100 174.250 174.850 - 0.875 1:04P Oct 04
FEEDER CATTLE  Nov 22 @GF2X 176.050 176.275 176.775 174.725 175.325 - 0.850 1:04P Oct 04
FEEDER CATTLE  Jan 23 @GF3F 177.025 177.250 177.675 175.975 176.125 - 0.950 1:04P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'4
Change:  1'4
Bid:  684'4
Ask:  684'6
Today's High:  684'6
Today's Low:  681'6
Volume:  103,727
Open:  683'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
8:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN