Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 584'2 -5'6 11:33A Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 573'0 -3'6 11:33A Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 527'6 -2'6 11:33A Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1427'2 9'0 11:33A Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1419'4 8'4 11:33A Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1390'6 1371'2 1380'0 7'4 11:33A Apr 16
HARD RED SPRING WHEA...  May 21 @MW1K 663'2 660'6 667'4 659'4 664'2 1'0 11:29A Apr 16
HARD RED SPRING WHEA...  Jul 21 @MW1N 671'2 669'2 674'2 666'6 671'0 -0'2 11:33A Apr 16
HARD RED SPRING WHEA...  Sep 21 @MW1U 676'4 675'0 680'0 673'4 677'2 0'6 11:23A Apr 16
WHEAT  May 21 @W1K 653'6 652'4 659'6 648'2 650'2 -3'4 11:33A Apr 16
WHEAT  Jul 21 @W1N 655'4 654'4 660'6 649'4 652'0 -3'4 11:33A Apr 16
WHEAT  Sep 21 @W1U 657'0 656'0 661'6 651'2 653'4 -3'4 11:33A Apr 16
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.900 120.950 - 0.650 11:31A Apr 16
LIVE CATTLE  Jun 21 @LE1M 119.650 119.950 120.150 119.025 119.175 - 0.475 11:33A Apr 16
LIVE CATTLE  Aug 21 @LE1Q 119.700 119.750 120.075 119.075 119.200 - 0.500 11:33A Apr 16
LEAN HOGS  May 21 @HE1K 103.575 104.000 106.200 101.575 102.275 - 1.300 11:30A Apr 16
LEAN HOGS  Jun 21 @HE1M 104.700 105.225 105.850 100.925 102.050 - 2.650 11:33A Apr 16
LEAN HOGS  Jul 21 @HE1N 102.375 102.500 103.200 98.850 100.025 - 2.350 11:33A Apr 16
FEEDER CATTLE  Apr 21 @GF1J 140.050 140.200 140.250 139.375 139.775 - 0.275 11:31A Apr 16
FEEDER CATTLE  May 21 @GF1K 144.425 144.425 144.675 143.025 143.725 - 0.700 11:33A Apr 16
FEEDER CATTLE  Aug 21 @GF1Q 155.600 155.350 156.200 154.200 154.350 - 1.250 11:33A Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  584'4
Change:  -5'4
Bid:  584'2
Ask:  584'4
Today's High:  594'6
Today's Low:  583'2
Volume:  176,855
Open:  590'4
Settle:  590'0
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN