Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 451'0 452'2 453'0 443'4 446'2 -4'6 10:30A May 29
CORN  Sep 25 @C5U 429'6 431'0 431'2 426'0 426'6 -3'0 10:30A May 29
CORN  Dec 25 @C5Z 443'4 444'4 444'6 439'4 440'4 -3'0 10:31A May 29
SOYBEANS  Jul 25 @S5N 1048'4 1055'4 1055'6 1040'0 1045'6 -2'6 10:31A May 29
SOYBEANS  Aug 25 @S5Q 1045'2 1052'6 1052'6 1037'2 1042'0 -3'2 10:31A May 29
SOYBEANS  Sep 25 @S5U 1029'4 1036'6 1036'6 1021'6 1025'4 -4'0 10:31A May 29
HARD RED SPRING WHEA...  Jul 25 @MW5N 603'2 603'2 610'2 602'6 606'4 3'2 10:32A May 29
HARD RED SPRING WHEA...  Sep 25 @MW5U 614'4 614'6 622'0 614'6 619'2 4'6 10:31A May 29
HARD RED SPRING WHEA...  Dec 25 @MW5Z 632'4 636'6 639'0 633'0 636'0 3'4 10:30A May 29
WHEAT  Jul 25 @W5N 530'2 533'0 534'6 527'2 529'0 -1'2 10:31A May 29
WHEAT  Sep 25 @W5U 545'4 548'2 550'0 542'4 543'6 -1'6 10:31A May 29
WHEAT  Dec 25 @W5Z 568'6 570'6 573'0 565'6 566'4 -2'2 10:31A May 29
LIVE CATTLE  Jun 25 @LE5M 213.925 214.500 215.450 214.325 214.950 1.025 10:31A May 29
LIVE CATTLE  Aug 25 @LE5Q 208.175 208.500 210.200 208.375 209.575 1.400 10:31A May 29
LIVE CATTLE  Oct 25 @LE5V 206.075 206.325 207.950 206.150 207.475 1.400 10:31A May 29
LEAN HOGS  Jun 25 @HE5M 100.275 100.000 100.475 99.850 100.100 - 0.175 10:32A May 29
LEAN HOGS  Jul 25 @HE5N 103.300 103.400 103.575 102.675 103.000 - 0.300 10:32A May 29
LEAN HOGS  Aug 25 @HE5Q 103.525 103.500 103.725 103.000 103.250 - 0.275 10:32A May 29
FEEDER CATTLE  Aug 25 @GF5Q 295.625 297.000 299.350 296.300 298.900 3.275 10:32A May 29
FEEDER CATTLE  Sep 25 @GF5U 294.475 295.675 297.975 295.125 297.550 3.075 10:31A May 29
FEEDER CATTLE  Oct 25 @GF5V 292.525 293.775 295.675 293.100 295.550 3.025 10:30A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  446'2
Change:  -4'6
Bid:  446'0
Ask:  446'2
Today's High:  453'0
Today's Low:  443'4
Volume:  196,402
Open:  452'2
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  May-29-2025
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN