Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 431'4 431'2 432'2 428'4 431'0 -0'4 1:19P Apr 16
CORN  Jul 24 @C4N 444'2 444'0 445'2 440'2 442'4 -1'4 1:19P Apr 16
CORN  Sep 24 @C4U 453'6 453'6 454'2 449'4 451'2 -2'0 1:19P Apr 16
SOYBEANS  May 24 @S4K 1158'2 1157'2 1163'0 1143'2 1145'0 -13'2 1:19P Apr 16
SOYBEANS  Jul 24 @S4N 1172'0 1171'4 1177'2 1158'0 1160'2 -12'0 1:19P Apr 16
SOYBEANS  Aug 24 @S4Q 1171'4 1169'0 1176'4 1158'6 1160'6 -10'6 1:19P Apr 16
HARD RED SPRING WHEA...  May 24 @MW4K 637'0 637'0 651'2 635'0 636'4 1'2 1:31P Apr 16
HARD RED SPRING WHEA...  Jul 24 @MW4N 644'0 644'2 659'4 642'2 643'0 1'0 1:31P Apr 16
HARD RED SPRING WHEA...  Sep 24 @MW4U 653'6 656'4 669'2 653'0 653'6 2'0 1:31P Apr 16
WHEAT  May 24 @W4K 551'6 550'6 557'0 542'4 550'4 -2'0 1:19P Apr 16
WHEAT  Jul 24 @W4N 567'4 566'4 572'6 558'4 565'2 -2'6 1:19P Apr 16
WHEAT  Sep 24 @W4U 583'6 583'6 588'4 575'2 581'4 -3'0 1:19P Apr 16
LIVE CATTLE  Apr 24 @LE4J 180.300 180.575 181.650 179.575 181.550 1.200 1:04P Apr 16
LIVE CATTLE  Jun 24 @LE4M 173.825 174.025 175.850 172.875 175.675 1.900 1:04P Apr 16
LIVE CATTLE  Aug 24 @LE4Q 171.125 171.325 173.325 170.475 172.950 1.800 1:04P Apr 16
LEAN HOGS  May 24 @HE4K 94.325 94.450 95.700 94.250 94.325 0.400 1:04P Apr 16
LEAN HOGS  Jun 24 @HE4M 102.450 102.500 104.200 102.175 102.700 0.375 1:04P Apr 16
LEAN HOGS  Jul 24 @HE4N 103.750 103.850 105.050 103.250 103.850 0.275 1:04P Apr 16
FEEDER CATTLE  Apr 24 @GF4J 239.550 239.550 241.450 238.675 240.550 0.800 1:03P Apr 16
FEEDER CATTLE  May 24 @GF4K 238.000 238.125 241.475 236.875 240.750 2.975 1:04P Apr 16
FEEDER CATTLE  Aug 24 @GF4Q 249.775 250.025 252.600 248.600 252.175 2.575 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'0
Change:  -0'4
Bid:  430'6
Ask:  430'6
Today's High:  432'2
Today's Low:  428'4
Volume:  125,405
Open:  431'2
Settle:  431'0s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN