Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 413'6 413'6 418'2 410'6 417'4 3'6 9:20A Oct 22
CORN  Mar 21 @C1H 416'6 416'2 419'6 413'2 419'2 2'4 9:20A Oct 22
CORN  May 21 @C1K 418'4 417'6 420'4 414'6 420'2 1'6 9:20A Oct 22
SOYBEANS  Nov 20 @S0X 1072'0 1072'2 1083'0 1063'4 1082'2 10'2 9:20A Oct 22
SOYBEANS  Jan 21 @S1F 1071'4 1071'4 1081'0 1063'0 1080'2 8'6 9:20A Oct 22
SOYBEANS  Mar 21 @S1H 1058'6 1058'2 1067'2 1050'0 1066'4 7'6 9:20A Oct 22
HARD RED SPRING WHEA...  Dec 20 @MW0Z 582'4 582'0 586'4 580'4 586'4 4'0 9:20A Oct 22
HARD RED SPRING WHEA...  Mar 21 @MW1H 591'2 591'0 594'4 588'6 594'0 2'6 9:20A Oct 22
HARD RED SPRING WHEA...  May 21 @MW1K 596'0 595'4 598'0 593'6 598'0 2'0 9:19A Oct 22
WHEAT  Dec 20 @W0Z 629'6 628'4 628'6 621'2 627'2 -2'4 9:20A Oct 22
WHEAT  Mar 21 @W1H 631'2 630'0 630'0 623'4 628'6 -2'4 9:20A Oct 22
WHEAT  May 21 @W1K 630'4 628'2 629'2 623'4 628'2 -2'2 9:19A Oct 22
LIVE CATTLE  Oct 20 @LE0V 103.650 103.700 103.825 103.000 103.300 - 0.350 9:19A Oct 22
LIVE CATTLE  Dec 20 @LE0Z 104.575 104.850 104.900 103.400 103.650 - 0.925 9:20A Oct 22
LIVE CATTLE  Feb 21 @LE1G 108.075 108.350 108.350 106.775 107.075 - 1.000 9:20A Oct 22
LEAN HOGS  Dec 20 @HE0Z 69.200 69.575 69.800 67.425 67.550 -1.650 9:20A Oct 22
LEAN HOGS  Feb 21 @HE1G 68.450 68.775 68.950 67.250 67.400 -1.050 9:20A Oct 22
LEAN HOGS  Apr 21 @HE1J 70.800 71.000 71.025 69.800 69.850 -0.950 9:20A Oct 22
FEEDER CATTLE  Oct 20 @GF0V 134.400 133.975 134.000 132.400 132.725 - 1.675 9:17A Oct 22
FEEDER CATTLE  Nov 20 @GF0X 131.150 130.825 131.200 129.400 130.075 - 1.075 9:19A Oct 22
FEEDER CATTLE  Jan 21 @GF1F 127.075 127.000 127.325 125.050 125.475 - 1.600 9:20A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'4
Change:  3'6
Bid:  417'4
Ask:  417'6
Today's High:  417'6
Today's Low:  410'6
Volume:  216,167
Open:  413'6
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN