Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 428'4 423'6 426'0 1'4 6:52A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'6 428'4 431'4 1'6 6:53A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 442'0 437'2 439'6 1'4 6:53A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 889'0 879'4 889'0 7'6 6:53A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 895'0 885'2 895'0 8'0 6:53A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 907'0 897'2 906'6 7'6 6:53A Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 526'6 525'4 526'2 0'6 4:39A Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 539'0 537'6 538'6 1'0 5:02A Jul 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'4 552'4 553'2 552'4 553'2 0'6 2:47A Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 498'6 492'4 496'4 3'0 6:53A Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 510'6 504'4 507'6 2'4 6:51A Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 522'4 516'4 520'0 2'2 6:52A Jul 19
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18
LIVE CATTLE  Dec 19 @LE9Z 113.350 113.550 113.600 112.400 112.475 - 0.550 1:04P Jul 18
LEAN HOGS  Aug 19 @HE9Q 82.000 82.525 82.950 80.600 82.750 0.775 1:04P Jul 18
LEAN HOGS  Oct 19 @HE9V 77.825 77.975 78.125 75.625 76.925 -0.925 1:04P Jul 18
LEAN HOGS  Dec 19 @HE9Z 75.725 76.000 76.000 73.875 75.400 -0.450 1:04P Jul 18
FEEDER CATTLE  Aug 19 @GF9Q 140.575 141.275 141.375 139.050 139.050 - 1.150 1:04P Jul 18
FEEDER CATTLE  Sep 19 @GF9U 140.775 141.250 141.525 139.150 139.150 - 1.300 1:04P Jul 18
FEEDER CATTLE  Oct 19 @GF9V 141.075 141.500 141.800 139.350 139.350 - 1.350 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'0
Change:  1'4
Bid:  426'0
Ask:  426'2
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
6:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN