Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 371'6 365'6 371'2 3'2 12:25P Sep 18
CORN  Mar 20 @C0H 380'0 379'4 383'2 378'0 382'6 2'6 12:25P Sep 18
CORN  May 20 @C0K 388'2 387'6 391'0 386'4 390'4 2'2 12:25P Sep 18
SOYBEANS  Nov 19 @S9X 893'6 895'2 897'0 886'6 888'6 -5'0 12:25P Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 910'4 900'4 902'4 -4'6 12:25P Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 923'0 913'2 915'4 -4'0 12:25P Sep 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 506'4 505'4 513'0 505'2 512'0 5'4 12:24P Sep 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 521'2 520'6 527'4 520'6 527'0 5'6 12:21P Sep 18
HARD RED SPRING WHEA...  May 20 @MW0K 533'0 533'2 539'0 533'2 538'6 5'6 12:22P Sep 18
WHEAT  Dec 19 @W9Z 484'2 484'2 492'0 481'6 491'0 6'6 12:24P Sep 18
WHEAT  Mar 20 @W0H 490'6 490'4 498'4 488'6 497'2 6'4 12:24P Sep 18
WHEAT  May 20 @W0K 495'2 494'2 502'4 493'2 501'2 6'0 12:24P Sep 18
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 100.025 99.000 100.000 0.650 12:24P Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 105.725 104.875 105.675 0.375 12:24P Sep 18
LIVE CATTLE  Feb 20 @LE0G 111.775 111.775 112.000 111.325 111.850 0.075 12:24P Sep 18
LEAN HOGS  Oct 19 @HE9V 62.100 62.100 63.625 62.000 62.375 0.275 12:24P Sep 18
LEAN HOGS  Dec 19 @HE9Z 67.675 67.250 68.500 66.775 66.950 -0.725 12:25P Sep 18
LEAN HOGS  Feb 20 @HE0G 73.550 73.550 75.200 73.350 74.050 0.500 12:23P Sep 18
FEEDER CATTLE  Sep 19 @GF9U 139.175 138.700 139.700 138.475 139.650 0.475 12:25P Sep 18
FEEDER CATTLE  Oct 19 @GF9V 137.300 137.300 138.400 136.975 138.150 0.850 12:25P Sep 18
FEEDER CATTLE  Nov 19 @GF9X 135.050 135.250 136.575 134.850 136.375 1.325 12:24P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  3'0
Bid:  371'0
Ask:  371'2
Today's High:  371'6
Today's Low:  365'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN