Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 454'4 454'4 457'6 453'4 455'2 0'6 8:45A May 21
CORN  Sep 25 @C5U 435'2 435'2 439'4 435'0 437'6 2'4 8:46A May 21
CORN  Dec 25 @C5Z 448'4 448'4 452'4 448'2 450'2 1'6 8:45A May 21
SOYBEANS  Jul 25 @S5N 1053'0 1052'6 1061'4 1052'6 1057'4 4'4 8:46A May 21
SOYBEANS  Aug 25 @S5Q 1050'2 1049'4 1058'4 1049'4 1055'0 4'6 8:46A May 21
SOYBEANS  Sep 25 @S5U 1034'0 1033'0 1042'4 1033'0 1039'2 5'2 8:46A May 21
HARD RED SPRING WHEA...  Jul 25 @MW5N 597'6 598'0 604'4 597'0 600'2 2'4 8:46A May 21
HARD RED SPRING WHEA...  Sep 25 @MW5U 610'2 610'2 617'0 610'2 612'2 2'0 8:46A May 21
HARD RED SPRING WHEA...  Dec 25 @MW5Z 628'6 628'2 635'2 628'2 630'4 1'6 8:46A May 21
WHEAT  Jul 25 @W5N 546'0 546'0 553'0 545'0 547'4 1'4 8:46A May 21
WHEAT  Sep 25 @W5U 559'6 559'6 567'0 559'0 561'6 2'0 8:46A May 21
WHEAT  Dec 25 @W5Z 580'2 580'2 587'6 580'0 583'0 2'6 8:46A May 21
LIVE CATTLE  Jun 25 @LE5M 213.175 213.250 213.650 213.050 213.350 0.175 8:46A May 21
LIVE CATTLE  Aug 25 @LE5Q 207.850 207.850 208.225 207.700 207.825 - 0.025 8:46A May 21
LIVE CATTLE  Oct 25 @LE5V 205.300 205.300 205.700 205.200 205.275 - 0.025 8:46A May 21
LEAN HOGS  Jun 25 @HE5M 100.025 99.850 100.200 99.775 100.100 0.075 8:46A May 21
LEAN HOGS  Jul 25 @HE5N 103.550 103.550 103.825 103.250 103.750 0.200 8:46A May 21
LEAN HOGS  Aug 25 @HE5Q 103.000 102.975 103.200 102.650 103.150 0.150 8:46A May 21
FEEDER CATTLE  May 25 @GF5K 296.000 296.250 296.250 295.825 295.900 - 0.100 8:46A May 21
FEEDER CATTLE  Aug 25 @GF5Q 297.500 297.925 297.925 296.875 297.050 - 0.450 8:46A May 21
FEEDER CATTLE  Sep 25 @GF5U 296.200 296.350 296.550 295.575 295.650 - 0.550 8:46A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  455'4
Change:  1'0
Bid:  455'4
Ask:  455'6
Today's High:  457'6
Today's Low:  453'4
Volume:  194,894
Open:  454'4
Settle:  454'4
Prev:  454'4
Contract High: 
Contract Low: 
Updated:  May-21-2025
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN