Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 347'6 346'2 346'6 -0'4 6:35A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 361'6 360'0 360'4 -0'4 6:36A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 373'2 371'6 372'0 -0'6 6:36A Jul 19
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 836'6 839'0 -3'2 6:25A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 842'6 844'6 -3'2 6:32A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 852'0 854'0 -3'6 6:36A Jul 19
HARD RED SPRING WHEA...  Sep 18 @MW8U 528'0 528'0 533'0 527'2 531'6 3'6 6:11A Jul 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 546'2 546'4 551'2 545'4 551'2 5'0 4:51A Jul 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 563'2 563'2 565'0 563'2 565'0 1'6 11:38P Jul 18
WHEAT  Sep 18 @W8U 494'4 493'6 495'0 490'2 493'2 -1'2 6:36A Jul 19
WHEAT  Dec 18 @W8Z 510'6 510'4 511'2 507'0 509'2 -1'4 6:31A Jul 19
WHEAT  Mar 19 @W9H 526'2 523'0 526'6 522'2 524'6 -1'4 6:24A Jul 19
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.675 109.150 106.350 109.100 2.525 1:04P Jul 18
LIVE CATTLE  Oct 18 @LE8V 108.500 108.500 110.775 108.350 110.750 2.150 1:04P Jul 18
LIVE CATTLE  Dec 18 @LE8Z 112.625 112.550 114.325 112.475 114.300 1.575 1:04P Jul 18
LEAN HOGS  Aug 18 @HE8Q 67.900 68.150 68.225 67.100 67.500 -0.700 1:04P Jul 18
LEAN HOGS  Oct 18 @HE8V 52.200 52.450 52.450 51.325 52.050 -0.275 1:04P Jul 18
LEAN HOGS  Dec 18 @HE8Z 47.475 47.875 47.875 46.600 47.150 -0.450 1:04P Jul 18
FEEDER CATTLE  Aug 18 @GF8Q 151.275 151.675 154.900 151.150 154.550 3.175 1:04P Jul 18
FEEDER CATTLE  Sep 18 @GF8U 151.700 152.075 154.925 151.500 154.850 2.950 1:04P Jul 18
FEEDER CATTLE  Oct 18 @GF8V 152.000 152.275 154.875 151.700 154.750 2.725 1:03P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'6
Change:  -0'4
Bid:  346'6
Ask:  347'0
Today's High:  347'6
Today's Low:  346'2
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
6:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN