Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 382'2 376'6 379'2 -2'6 1:19P Jan 22
CORN  May 19 @C9K 390'0 388'6 390'4 385'2 387'4 -2'6 1:19P Jan 22
CORN  Jul 19 @C9N 397'2 396'2 398'0 392'6 395'0 -2'2 1:19P Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 899'4 909'6 -7'4 1:19P Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 913'4 924'0 -7'2 1:19P Jan 22
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 926'4 936'4 -6'6 1:19P Jan 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'2 572'6 579'2 567'6 572'4 -2'2 1:30P Jan 22
HARD RED SPRING WHEA...  May 19 @MW9K 579'0 577'0 583'4 572'0 577'0 -2'4 1:30P Jan 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 585'4 584'4 589'6 578'6 583'2 -2'4 1:30P Jan 22
WHEAT  Mar 19 @W9H 517'6 518'0 526'0 514'2 521'6 3'4 1:19P Jan 22
WHEAT  May 19 @W9K 523'4 524'0 531'2 520'2 527'2 3'4 1:19P Jan 22
WHEAT  Jul 19 @W9N 528'6 527'6 536'0 525'4 532'6 4'0 1:19P Jan 22
LIVE CATTLE  Feb 19 @LE9G 126.525 125.900 126.025 124.850 125.050 - 1.400 1:04P Jan 22
LIVE CATTLE  Apr 19 @LE9J 127.375 126.700 126.975 125.650 126.050 - 1.300 1:04P Jan 22
LIVE CATTLE  Jun 19 @LE9M 117.450 116.900 117.250 116.200 116.450 - 1.025 1:04P Jan 22
LEAN HOGS  Feb 19 @HE9G 61.225 61.725 62.025 60.850 61.650 0.250 1:04P Jan 22
LEAN HOGS  Apr 19 @HE9J 66.275 66.575 66.825 65.375 66.200 -0.175 1:04P Jan 22
LEAN HOGS  May 19 @HE9K 72.025 71.725 72.200 71.600 72.025 1:00P Jan 22
FEEDER CATTLE  Jan 19 @GF9F 141.450 141.000 141.425 140.150 141.025 - 0.400 1:04P Jan 22
FEEDER CATTLE  Mar 19 @GF9H 142.825 142.250 142.275 141.200 141.550 - 1.325 1:04P Jan 22
FEEDER CATTLE  Apr 19 @GF9J 144.400 143.750 143.775 142.675 143.050 - 1.450 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  -2'6
Bid:  379'0
Ask:  379'0
Today's High:  382'2
Today's Low:  376'6
Volume:  191,961
Open:  380'6
Settle:  379'0s
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN