Central Dakota Frontier Cooperative

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	426'6	427'2	427'4	426'6	427'0	0'2	426'6	7:58P Apr 18
CORN Jul 24	@C4N	436'2	436'6	437'0	436'0	436'2	0'0	436'2	7:55P Apr 18
CORN Sep 24	@C4U	445'0	445'2	445'4	445'0	445'0	0'0	445'0	7:55P Apr 18
CORN Dec 24	@C4Z	460'0	460'2	460'4	459'4	459'6	-0'2	460'0	7:53P Apr 18
CORN Mar 25	@C5H	473'0	472'6	473'2	472'4	472'6	-0'2	473'0	7:34P Apr 18
CORN May 25	@C5K	480'6	480'4	480'4	480'2	480'2	-0'4	480'6	7:00P Apr 18
CORN Jul 25	@C5N	485'2	485'2	485'2	484'4	485'0	-0'2	485'2	7:07P Apr 18
CORN Sep 25	@C5U	475'4				475'4	0'0	475'4	1:15P Apr 18
CORN Dec 25	@C5Z	480'2	479'4	479'4	479'0	479'2	-1'0	480'2	7:18P Apr 18
CORN Mar 26	@C6H	489'4				489'6	0'0	489'4	1:15P Apr 18
CORN May 26	@C6K	494'4				498'0	0'0	494'4	1:15P Apr 18
CORN Jul 26	@C6N	497'0				497'4	0'0	497'0	1:15P Apr 18
CORN Sep 26	@C6U	473'2				480'0	0'0	473'2	1:15P Apr 18
CORN Dec 26	@C6Z	471'2				471'6	0'0	471'2	1:15P Apr 18
CORN Jul 27	@C7N	483'0					0'0	483'0	1:15P Apr 18
CORN Dec 27	@C7Z	465'0				475'0	0'0	465'0	1:15P Apr 18
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	434'0					-4'0	430'0s	1:57P Apr 18
NATIONAL COR... May 24	@IC4K	439'0					-4'0	435'0s	1:57P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.