Central Dakota Frontier Cooperative

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	481'2	481'0	483'4	478'6	481'4	0'2	481'2	4:21A Sep 26
CORN Mar 24	@C4H	495'6	495'4	497'6	493'2	495'6	0'0	495'6	4:21A Sep 26
CORN May 24	@C4K	504'2	504'0	506'0	501'4	504'2	0'0	504'2	4:21A Sep 26
CORN Jul 24	@C4N	508'4	508'0	510'4	506'2	509'0	0'4	508'4	3:41A Sep 26
CORN Sep 24	@C4U	506'0	505'6	507'4	504'4	506'2	0'2	506'0	4:19A Sep 26
CORN Dec 24	@C4Z	509'4	509'4	511'0	507'6	510'0	0'4	509'4	4:19A Sep 26
CORN Mar 25	@C5H	519'2	520'4	520'4	518'0	518'0	-1'2	519'2	1:33A Sep 26
CORN May 25	@C5K	524'0				521'0	0'0	524'0	1:15P Sep 25
CORN Jul 25	@C5N	524'6	524'6	524'6	524'6	524'6	0'0	524'6	7:00P Sep 25
CORN Sep 25	@C5U	496'6				500'0	0'0	496'6	1:15P Sep 25
CORN Dec 25	@C5Z	494'4	497'0	497'0	495'0	496'0	1'4	494'4	3:55A Sep 26
CORN Jul 26	@C6N	510'4	512'0	513'4	512'0	513'4	3'0	510'4	7:13P Sep 25
CORN Dec 26	@C6Z	496'2	496'4	496'4	496'4	496'4	0'2	496'2	7:07P Sep 25
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 23	@IC3U	525'0					4'0	529'0s	2:13P Sep 25
NATIONAL COR... Oct 23	@IC3V	530'0					4'0	534'0s	2:13P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.