Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  254.100  254.100  254.300  253.175  253.950  -0.225  253.875s  1:04P Sep 25
FEEDER CATTLE  Oct 23 @GF3V  259.150  259.100  259.550  256.650  258.825  -0.325  258.825s  1:04P Sep 25
FEEDER CATTLE  Nov 23 @GF3X  263.525  263.525  263.925  261.575  262.950  -0.825  262.700s  1:04P Sep 25
FEEDER CATTLE  Jan 24 @GF4F  265.900  265.900  266.450  264.450  265.825  -0.300  265.600s  1:04P Sep 25
FEEDER CATTLE  Mar 24 @GF4H  268.350  268.350  268.625  267.000  268.350  -0.275  268.075s  1:04P Sep 25
FEEDER CATTLE  Apr 24 @GF4J  272.250  271.625  272.350  271.125  272.000  -0.250  272.000s  1:04P Sep 25
FEEDER CATTLE  May 24 @GF4K  274.900  275.175  275.175  273.675  275.050  -0.100  274.800s  1:04P Sep 25
FEEDER CATTLE  Aug 24 @GF4Q  282.025  282.550  282.550  281.300  281.975  0.250  282.275s  1:04P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  253.950
Change:  - 0.225
Bid:  253.600
Ask:  254.200
Today's High:  254.300
Today's Low:  253.175
Volume:  494
Open:  254.100
Settle:  253.875s
Prev:  254.100
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN