Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  291.800  292.075  294.800  292.075  293.850  2.225  294.025s  1:04P Apr 29
FEEDER CATTLE  Aug 25 @GF5Q  294.950  295.000  297.800  295.000  296.825  1.950  296.900s  1:04P Apr 29
FEEDER CATTLE  Sep 25 @GF5U  294.075  294.250  296.575  294.250  295.450  1.525  295.600s  1:04P Apr 29
FEEDER CATTLE  Oct 25 @GF5V  292.200  292.600  294.550  292.475  293.325  1.325  293.525s  1:04P Apr 29
FEEDER CATTLE  Nov 25 @GF5X  289.700  290.000  291.750  290.000  290.725  1.150  290.850s  1:04P Apr 29
FEEDER CATTLE  Jan 26 @GF6F  284.725  284.900  286.275  284.900  285.800  1.000  285.725s  1:02P Apr 29
FEEDER CATTLE  Mar 26 @GF6H  282.175  282.275  283.725  282.275  283.350  1.075  283.250s  1:02P Apr 29
FEEDER CATTLE  Apr 26 @GF6J  282.000  283.000  283.400  283.000  283.400  1.375  283.375s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.850
Change:  2.225
Bid:  293.150
Ask:  295.000
Today's High:  294.800
Today's Low:  292.075
Volume:  3,470
Open:  292.075
Settle:  294.025s
Prev:  291.800
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN