Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  248.975  248.975  249.900  248.075  249.775  0.650  249.625s  1:04P Oct 04
FEEDER CATTLE  Nov 24 @GF4X  248.125  248.300  249.650  247.375  249.400  1.150  249.275s  1:04P Oct 04
FEEDER CATTLE  Jan 25 @GF5F  242.550  242.900  244.625  242.175  244.300  1.825  244.375s  1:04P Oct 04
FEEDER CATTLE  Mar 25 @GF5H  239.450  239.700  241.800  239.150  241.475  2.150  241.600s  1:04P Oct 04
FEEDER CATTLE  Apr 25 @GF5J  240.650  240.950  243.075  240.625  242.775  2.225  242.875s  1:01P Oct 04
FEEDER CATTLE  May 25 @GF5K  241.525  242.250  243.925  241.600  243.500  2.200  243.725s  1:02P Oct 04
FEEDER CATTLE  Aug 25 @GF5Q  249.175  249.250  250.650  248.825  250.225  1.225  250.400s  1:02P Oct 04
FEEDER CATTLE  Sep 25 @GF5U  249.550  249.550  250.000  249.375  250.000  0.450  250.000s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.775
Change:  0.650
Bid:  248.500
Ask:  250.000
Today's High:  249.900
Today's Low:  248.075
Volume:  1,744
Open:  248.975
Settle:  249.625s
Prev:  248.975
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN