Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  81.525  81.750  81.925  81.050  81.550  0.000  81.525s  1:04P Sep 25
LEAN HOGS  Dec 23 @HE3Z  72.175  72.175  73.100  71.625  72.600  0.350  72.525s  1:04P Sep 25
LEAN HOGS  Feb 24 @HE4G  75.350  75.350  76.475  75.000  76.125  0.750  76.100s  1:04P Sep 25
LEAN HOGS  Apr 24 @HE4J  81.275  81.275  82.325  80.900  81.950  0.625  81.900s  1:04P Sep 25
LEAN HOGS  May 24 @HE4K  86.425  86.325  87.225  86.125  86.750  0.350  86.775s  1:04P Sep 25
LEAN HOGS  Jun 24 @HE4M  94.000  94.000  94.850  93.600  94.525  0.525  94.525s  1:04P Sep 25
LEAN HOGS  Jul 24 @HE4N  94.700  94.700  95.550  94.400  95.375  0.700  95.400s  1:04P Sep 25
LEAN HOGS  Aug 24 @HE4Q  93.950  93.975  94.950  93.650  94.900  0.925  94.875s  1:04P Sep 25
LEAN HOGS  Oct 24 @HE4V  81.125  81.825  81.825  81.825  81.825  0.700  81.825s  1:00P Sep 25
LEAN HOGS  Dec 24 @HE4Z  75.450  75.000  75.750  75.000  75.750  0.300  75.750s  1:00P Sep 25
LEAN HOGS  Feb 25 @HE5G  79.550        80.700  0.300  79.850s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  81.550
Change: 
Bid:  81.050
Ask:  82.050
Today's High:  81.925
Today's Low:  81.050
Volume:  6,569
Open:  81.750
Settle:  81.525s
Prev:  81.525
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN