Central Dakota Frontier Cooperative

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 24	@CB4U	315.000	315.625	316.700	315.625	316.100	1.275	316.275s	1:10P Sep 13
BUTTER - CAS... Oct 24	@CB4V	313.000	316.425	316.900	315.000	316.000	3.000	316.000s	1:10P Sep 13
BUTTER - CAS... Nov 24	@CB4X	306.025	307.750	311.150	307.750	310.600	5.125	311.150s	1:12P Sep 13
BUTTER - CAS... Dec 24	@CB4Z	295.625	297.600	298.600	296.750	298.600	2.975	298.600s	1:10P Sep 13
BUTTER - CAS... Jan 25	@CB5F	285.975	288.125	288.150	287.100	288.000	2.050	288.025s	1:10P Sep 13
BUTTER - CAS... Feb 25	@CB5G	287.000	289.300	289.300	289.000	289.000	2.000	289.000s	1:10P Sep 13
BUTTER - CAS... Mar 25	@CB5H	287.500	290.000	290.000	289.200	289.200	1.700	289.200s	1:10P Sep 13
BUTTER - CAS... Apr 25	@CB5J	289.025	291.200	291.200	291.200	291.200	2.175	291.200s	1:10P Sep 13
BUTTER - CAS... May 25	@CB5K	290.500				288.000	0.000	290.500s	1:10P Sep 13
BUTTER - CAS... Jun 25	@CB5M	290.000				290.000	0.000	290.000s	1:10P Sep 13
BUTTER - CAS... Jul 25	@CB5N	289.500				288.000	0.000	289.500s	1:10P Sep 13
BUTTER - CAS... Aug 25	@CB5Q	288.000				288.000	0.000	288.000s	1:10P Sep 13
BUTTER - CAS... Sep 25	@CB5U	286.775				285.000	1.025	287.800s	1:10P Sep 13
BUTTER - CAS... Oct 25	@CB5V	287.000				287.000	0.000	287.000s	1:10P Sep 13
BUTTER - CAS... Nov 25	@CB5X	286.000				290.000	0.000	286.000s	1:10P Sep 13
BUTTER - CAS... Dec 25	@CB5Z	277.000	283.000	283.000	280.000	280.000	3.000	280.000s	1:10P Sep 13
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P Sep 13
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P Sep 13
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P Sep 13
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P Sep 13
BUTTER - CAS... May 26	@CB6K	214.500					0.000	214.500s	1:10P Sep 13
BUTTER - CAS... Jun 26	@CB6M	212.000					0.000	212.000s	1:10P Sep 13
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Sep 13
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4U)
Exchange:	CME
Last Trade:	316.100
Change:	1.275
Bid:	316.250
Ask:	318.500
Today's High:	316.700
Today's Low:	315.625
Volume:	11
Open:	315.625
Settle:	316.275s
Prev:	315.000
Contract High:
Contract Low:
Updated:	Sep-13-2024 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

@CB4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.