Central Dakota Frontier Cooperative

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jan 25	@CB5F	261.000				259.500	0.000	261.000s	1:10P Jan 24
BUTTER - CAS... Feb 25	@CB5G	259.450	259.000	259.525	258.750	259.250	-0.075	259.375s	1:54P Jan 24
BUTTER - CAS... Mar 25	@CB5H	261.500	263.000	263.000	260.325	262.525	1.250	262.750s	1:40P Jan 24
BUTTER - CAS... Apr 25	@CB5J	265.750	267.000	267.250	265.000	267.250	1.500	267.250s	1:15P Jan 24
BUTTER - CAS... May 25	@CB5K	270.525	271.975	271.975	269.350	271.975	1.450	271.975s	1:10P Jan 24
BUTTER - CAS... Jun 25	@CB5M	275.350	277.000	277.000	274.000	275.350	0.000	275.350s	1:10P Jan 24
BUTTER - CAS... Jul 25	@CB5N	278.250	278.250	278.750	278.000	278.750	0.500	278.750s	1:10P Jan 24
BUTTER - CAS... Aug 25	@CB5Q	280.025	280.500	281.025	280.275	281.000	0.975	281.000s	1:37P Jan 24
BUTTER - CAS... Sep 25	@CB5U	282.000	282.500	282.500	282.000	282.000	0.500	282.500s	1:54P Jan 24
BUTTER - CAS... Oct 25	@CB5V	284.000	284.000	284.025	284.000	284.000	0.000	284.000s	1:10P Jan 24
BUTTER - CAS... Nov 25	@CB5X	284.750	285.000	285.000	285.000	285.000	0.250	285.000s	1:10P Jan 24
BUTTER - CAS... Dec 25	@CB5Z	271.000	271.500	271.500	271.500	271.500	0.500	271.500s	1:49P Jan 24
BUTTER - CAS... Jan 26	@CB6F	260.000					0.000	260.000s	1:10P Jan 24
BUTTER - CAS... Feb 26	@CB6G	255.000					0.000	255.000s	1:10P Jan 24
BUTTER - CAS... Mar 26	@CB6H	250.000					0.000	250.000s	1:10P Jan 24
BUTTER - CAS... Apr 26	@CB6J	240.000					0.000	240.000s	1:10P Jan 24
BUTTER - CAS... May 26	@CB6K	240.000					0.000	240.000s	1:10P Jan 24
BUTTER - CAS... Jun 26	@CB6M	240.000					0.000	240.000s	1:10P Jan 24
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Jan 24
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Jan 24
BUTTER - CAS... Sep 26	@CB6U	209.425					0.000	209.425s	1:10P Jan 24
BUTTER - CAS... Oct 26	@CB6V	209.925					0.000	209.925s	1:10P Jan 24
BUTTER - CAS... Nov 26	@CB6X	208.425					0.000	208.425s	1:10P Jan 24
BUTTER - CAS... Dec 26	@CB6Z	200.000					0.000	200.000s	1:10P Jan 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5F)
Exchange:	CME
Last Trade:	259.500
Change:
Bid:	259.750
Ask:	261.500
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	261.000s
Prev:	261.000
Contract High:
Contract Low:
Updated:	Jan-24-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, January 24, 2025 11:15AM CST

@CB5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.