Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  487.00  480.00  484.50  478.00  480.00  -7.00  480.00s  12:05P Sep 13
LUMBER  Nov 24 @LBR4X  501.00  499.50  502.00  495.00  500.50  -1.50  499.50s  3:02P Sep 13
LUMBER  Jan 25 @LBR5F  517.50  516.00  519.00  512.00  517.00  0.00  517.50s  3:02P Sep 13
LUMBER  Mar 25 @LBR5H  533.50        533.50  0.00  533.50s  3:00P Sep 13
LUMBER  May 25 @LBR5K  550.50        550.50  0.00  550.50s  3:00P Sep 13
LUMBER  Jul 25 @LBR5N  567.50          0.00  567.50s  3:00P Sep 13
LUMBER  Sep 25 @LBR5U  584.50          0.00  584.50s  3:00P Sep 13
LUMBER  Nov 25 @LBR5X              601.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  480.00
Change:  - 7.00
Bid: 
Ask: 
Today's High:  484.50
Today's Low:  478.00
Volume:  55
Open:  480.00
Settle:  480.00s
Prev:  487.00
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN