Central Dakota Frontier Cooperative

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1074'6	1074'0	1080'4	1067'0	1067'2	-6'6	1068'0s	1:19P Jun 20
SOYBEANS Aug 25	@S5Q	1076'6	1076'4	1082'4	1070'0	1071'4	-5'2	1071'4s	1:19P Jun 20
SOYBEANS Sep 25	@S5U	1061'2	1061'0	1067'4	1052'6	1053'4	-7'2	1054'0s	1:19P Jun 20
SOYBEANS Nov 25	@S5X	1068'2	1068'4	1074'2	1059'4	1060'4	-7'4	1060'6s	1:19P Jun 20
SOYBEANS Jan 26	@S6F	1081'4	1081'4	1087'0	1073'6	1075'0	-6'4	1075'0s	1:19P Jun 20
SOYBEANS Mar 26	@S6H	1091'0	1089'0	1096'2	1084'6	1085'0	-5'2	1085'6s	1:19P Jun 20
SOYBEANS May 26	@S6K	1099'6	1098'0	1104'6	1094'2	1094'4	-4'2	1095'4s	1:19P Jun 20
SOYBEANS Jul 26	@S6N	1108'4	1108'0	1113'4	1103'0	1103'0	-4'2	1104'2s	1:19P Jun 20
SOYBEANS Aug 26	@S6Q	1103'4	1106'4	1106'4	1097'4	1097'4	-4'0	1099'4s	1:19P Jun 20
SOYBEANS Sep 26	@S6U	1085'6	1089'0	1089'0	1081'0	1081'0	-4'2	1081'4s	1:15P Jun 20
SOYBEANS Nov 26	@S6X	1083'4	1081'2	1087'4	1078'2	1079'0	-4'4	1079'0s	1:18P Jun 20
SOYBEANS Jan 27	@S7F	1094'2	1095'0	1095'0	1089'4	1089'4	-4'2	1090'0s	1:15P Jun 20
SOYBEANS Mar 27	@S7H	1095'4				1047'0	-4'0	1091'4s	1:15P Jun 20
SOYBEANS May 27	@S7K	1100'4				1085'0	-4'0	1096'4s	1:15P Jun 20
SOYBEANS Jul 27	@S7N	1108'0				1082'2	-4'0	1104'0s	1:15P Jun 20
SOYBEANS Aug 27	@S7Q	1106'6					-4'0	1102'6s	1:15P Jun 20
SOYBEANS Sep 27	@S7U	1090'2					-3'6	1086'4s	1:15P Jun 20
SOYBEANS Nov 27	@S7X	1090'0				1090'6	-3'6	1086'2s	1:15P Jun 20
SOYBEANS Jul 28	@S8N	1109'6					-3'6	1106'0s	1:15P Jun 20
SOYBEANS Nov 28	@S8X	1086'2				1055'0	-3'6	1082'4s	1:15P Jun 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 20, 2025 11:30AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.