Central Dakota Frontier Cooperative

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	981'0	980'4	983'2	978'0	978'6	-2'2	981'0	8:07P Oct 21
SOYBEANS Jan 25	@S5F	989'6	989'0	991'6	987'4	988'4	-1'2	989'6	8:07P Oct 21
SOYBEANS Mar 25	@S5H	1002'0	1002'0	1003'2	999'2	1000'2	-1'6	1002'0	8:06P Oct 21
SOYBEANS May 25	@S5K	1016'0	1015'4	1017'6	1013'4	1014'2	-1'6	1016'0	8:06P Oct 21
SOYBEANS Jul 25	@S5N	1028'2	1028'0	1029'2	1025'4	1026'4	-1'6	1028'2	8:06P Oct 21
SOYBEANS Aug 25	@S5Q	1029'4	1029'4	1031'0	1027'0	1027'4	-2'0	1029'4	8:06P Oct 21
SOYBEANS Sep 25	@S5U	1022'2	1022'2	1022'2	1021'4	1021'4	-0'6	1022'2	7:40P Oct 21
SOYBEANS Nov 25	@S5X	1025'4	1025'0	1026'4	1023'2	1023'4	-2'0	1025'4	8:00P Oct 21
SOYBEANS Jan 26	@S6F	1037'4	1035'6	1035'6	1035'4	1035'4	-2'0	1037'4	7:54P Oct 21
SOYBEANS Mar 26	@S6H	1041'4	1040'0	1040'0	1040'0	1040'0	-1'4	1041'4	7:54P Oct 21
SOYBEANS May 26	@S6K	1048'2				1047'0	0'0	1048'2	1:15P Oct 21
SOYBEANS Jul 26	@S6N	1056'6				1050'2	0'0	1056'6	1:15P Oct 21
SOYBEANS Aug 26	@S6Q	1052'6				1093'0	0'0	1052'6	1:15P Oct 21
SOYBEANS Sep 26	@S6U	1040'6				1039'0	0'0	1040'6	1:15P Oct 21
SOYBEANS Nov 26	@S6X	1043'2				1043'6	0'0	1043'2	1:15P Oct 21
SOYBEANS Jul 27	@S7N	1063'2				1081'4	0'0	1063'2	1:15P Oct 21
SOYBEANS Nov 27	@S7X	1045'0				1042'0	0'0	1045'0	1:15P Oct 21
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.