Central Dakota Frontier Cooperative

Futures Markets

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Feb 25	@AC5G	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Mar 25	@AC5H	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Apr 25	@AC5J	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL May 25	@AC5K	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Jun 25	@AC5M	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Jul 25	@AC5N	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Aug 25	@AC5Q	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Sep 25	@AC5U	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Oct 25	@AC5V	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Nov 25	@AC5X	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Dec 25	@AC5Z	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Jan 26	@AC6F	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Feb 26	@AC6G	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Mar 26	@AC6H	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Apr 26	@AC6J	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL May 26	@AC6K	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Jun 26	@AC6M	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Jul 26	@AC6N	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Aug 26	@AC6Q	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Sep 26	@AC6U	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Oct 26	@AC6V	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Nov 26	@AC6X	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Dec 26	@AC6Z	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Jan 27	@AC7F	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Feb 27	@AC7G	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Mar 27	@AC7H	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Apr 27	@AC7J	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL May 27	@AC7K	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Jun 27	@AC7M	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Jul 27	@AC7N	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Aug 27	@AC7Q	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Sep 27	@AC7U	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Oct 27	@AC7V	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Nov 27	@AC7X	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Dec 27	@AC7Z	2.161					0.000	2.161s	1:16P Jan 24
ETHANOL Jan 28	@AC8F	2.161					0.000	2.161s	1:16P Jan 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC5G)
Exchange:	CBOT
Last Trade:	2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	2.161s
Prev:	2.161
Contract High:
Contract Low:
Updated:	Jan-24-2025 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, January 24, 2025 11:15AM CST

@AC5G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.