Central Dakota Frontier Cooperative

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 25	@SM5H	3153	3095	3111	3035	3040	-104	3049s	1:19P Jan 24
SOYBEAN MEAL May 25	@SM5K	3230	3160	3188	3120	3123	-99	3131s	1:19P Jan 24
SOYBEAN MEAL Jul 25	@SM5N	3293	3220	3254	3191	3193	-91	3202s	1:19P Jan 24
SOYBEAN MEAL Aug 25	@SM5Q	3301	3236	3267	3204	3207	-86	3215s	1:19P Jan 24
SOYBEAN MEAL Sep 25	@SM5U	3298	3237	3269	3206	3209	-81	3217s	1:19P Jan 24
SOYBEAN MEAL Oct 25	@SM5V	3288	3240	3262	3203	3204	-75	3213s	1:18P Jan 24
SOYBEAN MEAL Dec 25	@SM5Z	3312	3261	3286	3234	3238	-67	3245s	1:19P Jan 24
SOYBEAN MEAL Jan 26	@SM6F	3315	3259	3290	3245	3246	-63	3252s	1:19P Jan 24
SOYBEAN MEAL Mar 26	@SM6H	3306	3250	3289	3245	3247	-56	3250s	1:16P Jan 24
SOYBEAN MEAL May 26	@SM6K	3313	3282	3287	3257	3287	-52	3261s	1:15P Jan 24
SOYBEAN MEAL Jul 26	@SM6N	3334	3300	3313	3278	3280	-48	3286s	1:18P Jan 24
SOYBEAN MEAL Aug 26	@SM6Q	3322	3285	3305	3283	3284	-44	3278s	1:15P Jan 24
SOYBEAN MEAL Sep 26	@SM6U	3300	3268	3288	3265	3285	-42	3258s	1:15P Jan 24
SOYBEAN MEAL Oct 26	@SM6V	3268	3250	3270	3250	3270	-37	3231s	1:15P Jan 24
SOYBEAN MEAL Dec 26	@SM6Z	3282	3253	3253	3251	3251	-36	3246s	1:15P Jan 24
SOYBEAN MEAL Jan 27	@SM7F	3289					-37	3252s	1:15P Jan 24
SOYBEAN MEAL Mar 27	@SM7H	3296					-37	3259s	1:15P Jan 24
SOYBEAN MEAL May 27	@SM7K	3311					-37	3274s	1:15P Jan 24
SOYBEAN MEAL Jul 27	@SM7N	3348	3319	3319	3315	3315	-53	3295s	1:15P Jan 24
SOYBEAN MEAL Aug 27	@SM7Q	3343					-53	3290s	1:15P Jan 24
SOYBEAN MEAL Sep 27	@SM7U	3328					-53	3275s	1:15P Jan 24
SOYBEAN MEAL Oct 27	@SM7V	3348					-53	3295s	1:15P Jan 24
SOYBEAN MEAL Dec 27	@SM7Z	3373				3378	-54	3319s	1:15P Jan 24
SOYBEAN MEAL Jul 28	@SM8N	3453					-54	3399s	1:15P Jan 24
SOYBEAN MEAL Oct 28	@SM8V	3453					-54	3399s	1:15P Jan 24
SOYBEAN MEAL Dec 28	@SM8Z	3488					-54	3434s	1:15P Jan 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:	CBOT
Last Trade:	3040
Change:	-104
Bid:	3040
Ask:	3040
Today's High:	3111
Today's Low:	3035
Volume:	91,500
Open:	3095
Settle:	3049s
Prev:	3153
Contract High:
Contract Low:
Updated:	Jan-24-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, January 24, 2025 11:15AM CST

@SM5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.