Central Dakota Frontier Cooperative

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 23	@SM3V	3920	3920	3945	3920	3932	12	3920	5:02A Sep 26
SOYBEAN MEAL Dec 23	@SM3Z	3898	3898	3923	3895	3909	11	3898	5:03A Sep 26
SOYBEAN MEAL Jan 24	@SM4F	3863	3863	3889	3862	3877	14	3863	5:03A Sep 26
SOYBEAN MEAL Mar 24	@SM4H	3801	3801	3827	3801	3817	16	3801	5:03A Sep 26
SOYBEAN MEAL May 24	@SM4K	3761	3761	3789	3761	3778	17	3761	5:02A Sep 26
SOYBEAN MEAL Jul 24	@SM4N	3761	3762	3790	3762	3779	18	3761	5:02A Sep 26
SOYBEAN MEAL Aug 24	@SM4Q	3745	3763	3763	3754	3755	10	3745	1:43A Sep 26
SOYBEAN MEAL Sep 24	@SM4U	3716	3731	3731	3731	3731	15	3716	7:00P Sep 25
SOYBEAN MEAL Oct 24	@SM4V	3673	3696	3696	3696	3696	23	3673	7:00P Sep 25
SOYBEAN MEAL Dec 24	@SM4Z	3677	3680	3700	3680	3695	18	3677	8:04P Sep 25
SOYBEAN MEAL Jan 25	@SM5F	3660				3675	15	3660	1:18P Sep 25
SOYBEAN MEAL Mar 25	@SM5H	3620				3628	0	3620	1:15P Sep 25
SOYBEAN MEAL May 25	@SM5K	3599				3574	0	3599	1:15P Sep 25
SOYBEAN MEAL Jul 25	@SM5N	3603				3639	0	3603	1:15P Sep 25
SOYBEAN MEAL Aug 25	@SM5Q	3578				3611	0	3578	1:15P Sep 25
SOYBEAN MEAL Sep 25	@SM5U	3544				3650	0	3544	1:15P Sep 25
SOYBEAN MEAL Oct 25	@SM5V	3510				3700	0	3510	1:15P Sep 25
SOYBEAN MEAL Dec 25	@SM5Z	3502				3770	0	3502	1:15P Sep 25
SOYBEAN MEAL Jul 26	@SM6N	3487					0	3487	1:15P Sep 25
SOYBEAN MEAL Oct 26	@SM6V	3487					0	3487	1:15P Sep 25
SOYBEAN MEAL Dec 26	@SM6Z	3431					0	3431	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT

@SM3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.