Central Dakota Frontier Cooperative

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2724	2745	2768	2728	2739	14	2738	1:15P Jul 03
SOYBEAN MEAL Aug 25	@SM5Q	2774				2776	2	2774	1:19P Jul 03
SOYBEAN MEAL Sep 25	@SM5U	2817				2817	0	2817	1:19P Jul 03
SOYBEAN MEAL Oct 25	@SM5V	2854				2855	1	2854	1:19P Jul 03
SOYBEAN MEAL Dec 25	@SM5Z	2922				2924	2	2922	1:19P Jul 03
SOYBEAN MEAL Jan 26	@SM6F	2959				2961	2	2959	1:19P Jul 03
SOYBEAN MEAL Mar 26	@SM6H	3016				3016	0	3016	1:19P Jul 03
SOYBEAN MEAL May 26	@SM6K	3060				3059	-1	3060	1:18P Jul 03
SOYBEAN MEAL Jul 26	@SM6N	3100				3102	2	3100	1:19P Jul 03
SOYBEAN MEAL Aug 26	@SM6Q	3101	3102	3146	3102	3110	15	3116	1:15P Jul 03
SOYBEAN MEAL Sep 26	@SM6U	3120				3114	0	3120	1:15P Jul 03
SOYBEAN MEAL Oct 26	@SM6V	3092	3092	3130	3092	3130	16	3108	1:15P Jul 03
SOYBEAN MEAL Dec 26	@SM6Z	3117	3117	3161	3117	3136	19	3133	1:18P Jul 03
SOYBEAN MEAL Jan 27	@SM7F	3122				3112	16	3138	1:15P Jul 03
SOYBEAN MEAL Mar 27	@SM7H	3122				3070	16	3138	1:15P Jul 03
SOYBEAN MEAL May 27	@SM7K	3131					16	3147	1:15P Jul 03
SOYBEAN MEAL Jul 27	@SM7N	3156				3142	14	3170	1:15P Jul 03
SOYBEAN MEAL Aug 27	@SM7Q	3149					14	3163	1:15P Jul 03
SOYBEAN MEAL Sep 27	@SM7U	3143					14	3157	1:15P Jul 03
SOYBEAN MEAL Oct 27	@SM7V	3131					14	3145	1:15P Jul 03
SOYBEAN MEAL Dec 27	@SM7Z	3148				3190	14	3162	1:15P Jul 03
SOYBEAN MEAL Jul 28	@SM8N	3228					14	3242	1:15P Jul 03
SOYBEAN MEAL Oct 28	@SM8V	3228					14	3242	1:15P Jul 03
SOYBEAN MEAL Dec 28	@SM8Z	3257					14	3271	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.