Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'25.5  110'25.5  111'03.0  110'16.0  110'30.5  0'06.0  110'31.5s  3:59P Jun 20
10 YR US TRE... Dec 25 @TY5Z  110'22.5  110'25.0  110'30.0  110'15.5  110'30.0  0'06.5  110'29.0s  2:30P Jun 20
10 YR US TRE... Mar 26 @TY6H  110'19.5          0'06.5  110'26.0s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'30.5
Change:  0'06.0
Bid:  110'30.5
Ask:  110'31.0
Today's High:  111'03.0
Today's Low:  110'16.0
Volume:  1,639,620
Open:  110'25.5
Settle:  110'31.5s
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN