Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  108'05.5  108'07.0  108'12.5  108'00.5  108'12.0  0'06.5  108'05.5  4:49A Sep 26
10 YR US TRE... Mar 24 @TY4H  108'20.5  108'18.5  108'24.0  108'17.0  108'17.0  -0'03.5  108'20.5  2:16A Sep 26
10 YR US TRE... Jun 24 @TY4M  109'20.5  109'21.0  109'21.0  109'20.5  109'20.5  -0'16.0  109'04.5s  3:59P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'12.0
Change:  0'06.5
Bid:  108'11.5
Ask:  108'12.0
Today's High:  108'12.5
Today's Low:  108'00.5
Volume:  1,289,496
Open:  108'07.0
Settle:  108'05.5
Prev:  108'05.5
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
4:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN