Central Dakota Frontier Cooperative

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 23	@BO3V	58.75	58.88	58.90	58.25	58.32	-0.43	58.75	2:36A Sep 26
SOYBEAN OIL Dec 23	@BO3Z	57.48	57.65	57.74	57.04	57.18	-0.30	57.48	2:53A Sep 26
SOYBEAN OIL Jan 24	@BO4F	56.98	57.19	57.22	56.58	56.73	-0.25	56.98	2:48A Sep 26
SOYBEAN OIL Mar 24	@BO4H	56.49	56.70	56.73	56.12	56.23	-0.26	56.49	2:36A Sep 26
SOYBEAN OIL May 24	@BO4K	56.18	56.37	56.40	55.85	55.87	-0.31	56.18	2:34A Sep 26
SOYBEAN OIL Jul 24	@BO4N	55.83	56.02	56.05	55.50	55.63	-0.20	55.83	2:41A Sep 26
SOYBEAN OIL Aug 24	@BO4Q	55.32	55.53	55.59	55.18	55.18	-0.14	55.32	1:22A Sep 26
SOYBEAN OIL Sep 24	@BO4U	54.78	54.98	55.02	54.64	54.64	-0.14	54.78	1:22A Sep 26
SOYBEAN OIL Oct 24	@BO4V	54.11				54.09	0.00	54.11	1:15P Sep 25
SOYBEAN OIL Dec 24	@BO4Z	53.74	53.94	54.10	53.56	53.63	-0.11	53.74	2:16A Sep 26
SOYBEAN OIL Jan 25	@BO5F	53.61				53.70	0.00	53.61	1:15P Sep 25
SOYBEAN OIL Mar 25	@BO5H	53.40				53.56	0.00	53.40	1:15P Sep 25
SOYBEAN OIL May 25	@BO5K	53.16				54.09	0.00	53.16	1:15P Sep 25
SOYBEAN OIL Jul 25	@BO5N	53.00				54.00	0.00	53.00	1:15P Sep 25
SOYBEAN OIL Aug 25	@BO5Q	52.71				54.00	0.00	52.71	1:15P Sep 25
SOYBEAN OIL Sep 25	@BO5U	52.38				54.00	0.00	52.38	1:15P Sep 25
SOYBEAN OIL Oct 25	@BO5V	52.00				55.50	0.00	52.00	1:15P Sep 25
SOYBEAN OIL Dec 25	@BO5Z	51.75				52.83	0.00	51.75	1:15P Sep 25
SOYBEAN OIL Jul 26	@BO6N	51.66					0.00	51.66	1:15P Sep 25
SOYBEAN OIL Oct 26	@BO6V	51.65					0.00	51.65	1:15P Sep 25
SOYBEAN OIL Dec 26	@BO6Z	51.39				55.53	0.00	51.39	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT

@BO3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.