Central Dakota Frontier Cooperative

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	48.85	48.99	48.99	48.50	48.80	-0.05	48.85	5:29A Apr 30
SOYBEAN OIL Jul 25	@BO5N	49.33	49.50	49.50	48.88	49.21	-0.12	49.33	6:36A Apr 30
SOYBEAN OIL Aug 25	@BO5Q	49.33	49.31	49.50	48.88	49.21	-0.12	49.33	6:36A Apr 30
SOYBEAN OIL Sep 25	@BO5U	49.21	49.30	49.37	48.75	49.07	-0.14	49.21	6:36A Apr 30
SOYBEAN OIL Oct 25	@BO5V	49.00	48.98	49.15	48.55	48.81	-0.19	49.00	6:25A Apr 30
SOYBEAN OIL Dec 25	@BO5Z	49.02	49.09	49.18	48.57	48.87	-0.15	49.02	6:36A Apr 30
SOYBEAN OIL Jan 26	@BO6F	48.97	49.10	49.13	48.56	48.81	-0.16	48.97	6:36A Apr 30
SOYBEAN OIL Mar 26	@BO6H	48.82	48.85	48.88	48.43	48.52	-0.30	48.82	3:31A Apr 30
SOYBEAN OIL May 26	@BO6K	48.75	48.75	48.75	48.41	48.57	-0.18	48.75	5:09A Apr 30
SOYBEAN OIL Jul 26	@BO6N	48.74	48.78	48.97	48.50	48.50	-0.24	48.74	2:41A Apr 30
SOYBEAN OIL Aug 26	@BO6Q	48.52				49.13	0.00	48.52	1:15P Apr 29
SOYBEAN OIL Sep 26	@BO6U	48.26				48.60	0.00	48.26	1:15P Apr 29
SOYBEAN OIL Oct 26	@BO6V	47.93				47.90	0.00	47.93	1:15P Apr 29
SOYBEAN OIL Dec 26	@BO6Z	47.88	48.06	48.25	47.75	47.75	-0.13	47.88	3:23A Apr 30
SOYBEAN OIL Jan 27	@BO7F	47.88				42.61	0.00	47.88	1:15P Apr 29
SOYBEAN OIL Mar 27	@BO7H	47.89				46.06	0.00	47.89	1:15P Apr 29
SOYBEAN OIL May 27	@BO7K	47.96					0.00	47.96	1:15P Apr 29
SOYBEAN OIL Jul 27	@BO7N	48.01					0.00	48.01	1:15P Apr 29
SOYBEAN OIL Aug 27	@BO7Q	47.78					0.00	47.78	1:15P Apr 29
SOYBEAN OIL Sep 27	@BO7U	47.68					0.00	47.68	1:15P Apr 29
SOYBEAN OIL Oct 27	@BO7V	47.52					0.00	47.52	1:15P Apr 29
SOYBEAN OIL Dec 27	@BO7Z	47.38					0.00	47.38	1:15P Apr 29
SOYBEAN OIL Jul 28	@BO8N	47.27					0.00	47.27	1:15P Apr 29
SOYBEAN OIL Oct 28	@BO8V	47.26					0.00	47.26	1:15P Apr 29
SOYBEAN OIL Dec 28	@BO8Z	47.00					0.00	47.00	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	48.80
Change:	-0.05
Bid:	48.72
Ask:	48.82
Today's High:	48.99
Today's Low:	48.50
Volume:	17,756
Open:	48.99
Settle:	48.85
Prev:	48.85
Contract High:
Contract Low:
Updated:	Apr-30-2025 5:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.