Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 24 @TU4U  103'26.9  103'31.0  104'00.9  103'29.5  103'29.9  0'05.1  104'00.0s  2:00P Sep 13
2 YR US TREA... Dec 24 @TU4Z  104'09.5  104'09.9  104'14.3  104'09.6  104'12.5  0'03.8  104'13.3s  3:59P Sep 13
2 YR US TREA... Mar 25 @TU5H  104'25.5        104'12.0  0'03.8  104'29.3s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4U)
Exchange:  CBOT
Last Trade:  103'29.9
Change:  0'05.1
Bid:  103'18.0
Ask:  107'16.0
Today's High:  104'00.9
Today's Low:  103'29.5
Volume:  88
Open:  103'31.0
Settle:  104'00.0s
Prev:  103'26.9
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN