Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  114'27  115'00  115'03  114'16  115'01  0'06  114'27  2:55A Sep 26
US TREASURY ... Mar 24 @US4H  114'31  115'00  115'04  114'26  114'27  -0'04  114'31  1:42A Sep 26
US TREASURY ... Jun 24 @US4M  115'07            115'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  115'01
Change:  0'06
Bid:  115'01
Ask:  115'02
Today's High:  115'03
Today's Low:  114'16
Volume:  513,762
Open:  115'00
Settle:  114'27
Prev:  114'27
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN