Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  113'20  113'19  114'00  112'29  113'23  0'05  113'25s  3:59P Jun 20
US TREASURY ... Dec 25 @US5Z  113'08  113'07  113'19  112'18  113'13  0'06  113'14s  2:04P Jun 20
US TREASURY ... Mar 26 @US6H  112'28          0'06  113'02s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  113'23
Change:  0'05
Bid:  113'22
Ask:  113'23
Today's High:  114'00
Today's Low:  112'29
Volume:  326,305
Open:  113'19
Settle:  113'25s
Prev:  113'20
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN