Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  105'02.8  105'09.0  105'09.0  105'09.0  105'09.0  0'06.3  105'02.8  10:59P Sep 25
5 YR US TREA... Dec 23 @FV3Z  105'09.0  105'09.5  105'11.8  105'05.8  105'11.0  0'02.0  105'09.0  4:26A Sep 26
5 YR US TREA... Mar 24 @FV4H  105'29.3          -0'05.3  105'24.0s  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  105'09.0
Change:  0'06.3
Bid:  105'08.8
Ask:  107'23.8
Today's High:  105'09.0
Today's Low:  105'09.0
Volume:  103
Open:  105'09.0
Settle:  105'02.8
Prev:  105'02.8
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN