Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  608.75        609.30    608.75   
S&P GSCI  Nov 23 @GI3X  609.10          -2.85  606.25s  1:40P Sep 25
S&P GSCI  Dec 23 @GI3Z  606.60          2.15  608.75s  1:40P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3V)
Exchange:  CME
Last Trade:  609.30
Change: 
Bid:  602.20
Ask:  606.65
Today's High: 
Today's Low: 
Volume:  9
Open: 
Settle:  608.75
Prev:  608.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@GI3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN