Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  535.40  530.40  530.40  527.40  527.40  -6.65  528.75s  2:56P Apr 29
S&P GSCI  Jun 25 @GI5M  528.05            528.05   
S&P GSCI  Jul 25 @GI5N  537.20          -11.65  525.55s  1:40P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  527.40
Change:  - 6.65
Bid:  471.00
Ask: 
Today's High:  530.40
Today's Low:  527.40
Volume:  8
Open:  530.40
Settle:  528.75s
Prev:  535.40
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN