Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 25 @GI5J  561.80  559.00  562.20  559.00  562.20  0.10  561.90s  2:57P Mar 27
S&P GSCI  May 25 @GI5K  562.25          0.10  562.35s  1:40P Mar 27
S&P GSCI  Jun 25 @GI5M  559.75          5.10  564.85s  1:40P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5J)
Exchange:  CME
Last Trade:  562.20
Change:  0.10
Bid: 
Ask: 
Today's High:  562.20
Today's Low:  559.00
Volume:  7
Open:  559.00
Settle:  561.90s
Prev:  561.80
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN