Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19195  18995  19105  18955  19055  -140  19195  8:43P Apr 23
ROUGH RICE  Jul 24 @RR4N  19375  19340  19345  19140  19245  -130  19375  8:59P Apr 23
ROUGH RICE  Sep 24 @RR4U  15000  15030  15030  15030  15030  30  15000  7:45P Apr 23
ROUGH RICE  Nov 24 @RR4X  15170        15115  0  15170  1:15P Apr 23
ROUGH RICE  Jan 25 @RR5F  15370        15040  0  15370  1:15P Apr 23
ROUGH RICE  Mar 25 @RR5H  15540        14805  0  15540  1:15P Apr 23
ROUGH RICE  May 25 @RR5K  15700          0  15700  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19055
Change:  - 140
Bid:  19000
Ask:  19165
Today's High:  19105
Today's Low:  18955
Volume:  405
Open:  18995
Settle:  19195
Prev:  19195
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
8:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN