Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'6 309'4 311'4 0'4 311'0 11:15A Chart for @C0U
Dec 20 322'6 324'6 321'2 323'2 0'0 323'2 11:15A Chart for @C0Z
Mar 21 335'0 336'2 333'2 335'2 -0'2 335'4 11:15A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 880'0 -2'0 882'0 11:15A Chart for @S0Q
Sep 20 875'4 880'4 872'4 876'4 0'2 876'2 11:15A Chart for @S0U
Nov 20 878'0 884'0 875'4 879'6 1'0 878'6 11:16A Chart for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 501'0 503'2 495'4 496'2 -5'2 501'4 11:15A Chart for @MW0U
Dec 20 515'2 517'0 510'6 511'2 -4'6 516'0 11:15A Chart for @MW0Z
Mar 21 529'4 532'0 525'6 526'0 -4'4 530'4 11:15A Chart for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 515'0 502'0 504'2 -6'4 510'6 11:16A Chart for @W0U
Dec 20 517'2 520'6 509'0 511'2 -6'2 517'4 11:16A Chart for @W0Z
Mar 21 525'0 528'0 517'4 519'4 -6'6 526'2 11:15A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.400 102.600 0.300 102.300 11:15A Chart for @LE0Q
Oct 20 107.850 108.500 107.050 107.325 - 0.125 107.450 11:15A Chart for @LE0V
Dec 20 111.750 112.325 111.025 111.125 - 0.525 111.650 11:15A Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 49.975 49.450 49.900 0.450 49.450 11:15A Chart for @HE0Q
Oct 20 48.950 49.750 48.925 49.300 49.300 11:15A Chart for @HE0V
Dec 20 51.275 51.750 51.225 51.525 0.050 51.475 11:15A Chart for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.100 145.975 144.075 144.300 - 0.500 144.800 11:15A Chart for @GF0Q
Sep 20 146.600 148.875 146.425 146.725 0.250 146.475 11:15A Chart for @GF0U
Oct 20 147.300 149.325 147.300 147.600 0.300 147.300 11:16A Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
Friday, July 31, 2020 9:55AM CDT
Tuesday, July 28, 2020 5:26PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 31, 2020 12:35PM CDT
Surprise packages in the mailbox aren't necessarily welcome, and this week many received envelopes containing unidentified seeds. Recipients are being asked not to plant or discard and report to proper authorities.
Friday, July 24, 2020 12:26PM CDT
Wednesday, June 10, 2020 4:12PM CDT


 
ANNOUNCEMENTS
 







 

 


 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.

Friday, July 31, 2020 8:34AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.


DTN Farm Business
Thursday, August 6, 2020 6:13AM CDT
Work on the next coronavirus subsidy bill has intensified, but White House and Democratic negotiators driving toward a deal on a final package still must overcome a raw mix of election-year pressures, internal GOP splits and a profound lack of trust between the parties.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.


DTN Ag Headline News
Western Lamb Market Crisis
Big Data to Calculate Carbon
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN