Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 775'0 779'6 748'6 758'4 -10'6 764'6s 06/11 Chart for @MW1N
Sep 21 781'6 786'2 755'2 765'0 -10'4 771'2s 06/11 Chart for @MW1U
Dec 21 783'4 788'0 760'0 768'4 -8'6 774'4s 06/11 Chart for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Chart for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Chart for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/11 Chart for @HE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/11 Chart for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/11 Chart for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/11 Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 11, 2021 11:34AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, June 7, 2021 3:23PM CDT
Friday, June 4, 2021 10:37AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 8, 2021 4:12PM CDT
More farmers are now rotating SCN resistance, according to a recently released study. Avoiding yield losses is always a good move, but it takes on added meaning when prices climb.
Tuesday, June 8, 2021 4:12PM CDT
Wednesday, June 2, 2021 5:21PM CDT


 
ANNOUNCEMENTS
 







 

 

The 4th of July falls on a Sunday this year so DFC will observe the Holiday on MONDAY, JULY 5th
 All farm stores, shops and lumberyard will be closed MONDAY, JULY 5th
 Regent C-store will be closed on MONDAY, JULY 5th
 Hazelton C-store will be open normal hours on Sunday the 4th and Monday the 5th of July 
 Hettinger C-store will be open normal hours on Sunday the 4th and Monday the 5th of July
 AGRONOMY MANAGERS:  Post signs based on work, weather & your Schedules.

All Agronomy locations will be open weather permitting, however please call ahead just to be safe.

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.

Thursday, June 10, 2021 3:11PM CDT
The soybean gall midge is a relatively new soybean pest, and a monitoring program is warning some farmers that treatment may be necessary.

Wednesday, June 9, 2021 11:19AM CDT
The National Corn Growers Association set a number of sustainability goals for the industry in a report released on Monday.


DTN Farm Business
Friday, June 11, 2021 12:17PM CDT
A new report from CoBank said it is likely rural Americans will accelerate their adoption of electric-vehicle technology.

Wednesday, June 2, 2021 11:50AM CDT
The U.S. Justice Department will require Zen-Noh to divest nine grain elevators along the Mississippi River and its tributaries in order to proceed with an acquisition of 48 grain elevators from Bunge North America so that farmers will have the same number of options to sell their grain.


DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN