Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 553'4 560'6 552'0 559'0 5'4 559'2s 05:19P Chart for @C1H
May 21 552'2 558'0 551'0 556'6 4'4 557'0s 05:12P Chart for @C1K
Jul 21 542'6 547'6 541'2 546'6 4'6 547'2s 05:21P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1407'2 1426'4 1406'6 1424'0 17'6 1423'6s 04:59P Chart for @S1H
May 21 1410'0 1428'0 1409'4 1425'6 17'2 1425'6s 05:21P Chart for @S1K
Jul 21 1394'6 1413'4 1394'6 1412'0 17'4 1412'0s 05:00P Chart for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 633'6 648'0 633'6 646'0 10'4 646'4s 05:15P Chart for @MW1H
May 21 647'6 658'6 645'6 656'2 9'4 657'4s 05:17P Chart for @MW1K
Jul 21 654'4 666'2 654'4 663'4 8'4 664'6s 05:19P Chart for @MW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'4 683'4 665'0 676'6 14'4 680'2s 04:59P Chart for @W1H
May 21 670'4 688'4 668'6 682'0 15'2 685'4s 04:59P Chart for @W1K
Jul 21 656'4 672'6 655'0 667'4 13'6 670'4s 03:10P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 03:36P Chart for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 03:43P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 03:26P Chart for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 01:05P Chart for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 03:22P Chart for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02:52P Chart for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P Chart for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 01:05P Chart for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 22, 2021 8:57AM CST
After mild temperatures graced much of the Midwest in January, arctic air moved in after the first week of February with a vengeance, creating logistic snafus on U.S. railroads and much of the U.S. river system.
Monday, February 22, 2021 8:57AM CST
Friday, February 19, 2021 11:28AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, February 23, 2021 10:06AM CST
There's plenty to read if you want to firm up your knowledge about genetically engineering crops.
Friday, February 19, 2021 12:04PM CST
Monday, February 8, 2021 2:16PM CST


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, February 24, 2021 1:30PM CST
Drought, snow cover and growth stage will all influence the amount of winterkill in wheat fields from last week's arctic blast.

Wednesday, February 24, 2021 5:10AM CST
New tools hasten future seed and trait introductions.

Tuesday, February 23, 2021 2:11PM CST
Cover crops offer many positive soil health benefits, but cold climate farmers should use proper management to keep phosphorus from reaching water sources.


DTN Farm Business
Tuesday, February 23, 2021 2:58PM CST
Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration.

Friday, February 19, 2021 9:12AM CST
Revenue protection policies will include the highest guarantees in years, but as farmers make their decisions, experts recommend taking a look at a new supplemental offering, the Enhanced Coverage Option, because it could pay out more frequently.


DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN