Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 478'6 481'2 0'0 481'2 04:44A Chart for @C3Z
Mar 24 495'4 497'6 493'2 495'6 0'0 495'6 04:44A Chart for @C4H
May 24 504'0 506'0 501'4 504'2 0'0 504'2 04:44A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1298'6 1304'6 7'0 1297'6 04:44A Chart for @S3X
Jan 24 1317'0 1325'2 1316'6 1322'2 6'6 1315'4 04:44A Chart for @S4F
Mar 24 1329'0 1336'2 1327'6 1334'4 7'4 1327'0 04:44A Chart for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 770'0 777'4 769'0 774'2 5'2 769'0 04:42A Chart for @MW3Z
Mar 24 785'4 792'2 785'0 792'2 6'4 785'6 04:42A Chart for @MW4H
May 24 798'0 801'2 798'0 800'2 3'4 796'6 04:42A Chart for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 596'6 586'2 593'0 4'0 589'0 04:44A Chart for @W3Z
Mar 24 615'4 623'4 613'2 619'6 4'2 615'4 04:44A Chart for @W4H
May 24 631'6 640'0 630'6 638'2 5'4 632'6 04:44A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 09/25 Chart for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 09/25 Chart for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 09/25 Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.750 81.925 81.050 81.550 81.525s 09/25 Chart for @HE3V
Dec 23 72.175 73.100 71.625 72.600 0.350 72.525s 09/25 Chart for @HE3Z
Feb 24 75.350 76.475 75.000 76.125 0.750 76.100s 09/25 Chart for @HE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.100 254.300 253.175 253.950 - 0.225 253.875s 09/25 Chart for @GF3U
Oct 23 259.100 259.550 256.650 258.825 - 0.325 258.825s 09/25 Chart for @GF3V
Nov 23 263.525 263.925 261.575 262.950 - 0.825 262.700s 09/25 Chart for @GF3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 25, 2023 11:24AM CDT
The low water in the Mississippi River has caused salt water from the Gulf to breach the river, threatening the drinking water supply in certain Louisiana parishes.
Monday, September 25, 2023 11:24AM CDT
Monday, September 25, 2023 11:04AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, September 19, 2023 8:54AM CDT
The EPA's proposed strategy for protecting threatened and endangered species from exposure to herbicides uses terms that are likely unfamiliar to farmers. Here's a rundown on the ones you should know.
Tuesday, September 12, 2023 3:54PM CDT
Friday, September 1, 2023 5:52PM CDT


 
ANNOUNCEMENTS
 






 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, September 25, 2023 10:47AM CDT
Seed companies get to work when a disease such as tar spot emerges.

Friday, September 22, 2023 8:59AM CDT
The USDA safeguards arguably the largest and most diverse collection of agriculturally relevant plant germplasm in the world in Fort Collins, Colorado, to ensure genetic diversity is maintained to combat future threats.

Thursday, September 21, 2023 4:42PM CDT
University of Nebraska-Lincoln professor Amy Schmidt, best known as the manure lady, is on a mission to spread the word to farmers and others about the value of manure to cropping systems.


DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Sunday, September 24, 2023 5:00AM CDT
Fall is officially here, and with that we turn attention to fiscal years, grain reports and harvest news for the week of Sept. 24.


DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN