Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 359'2 359'2 358'0 358'4 -1'2 359'6 02:48A Dec 18 373'6 373'6 372'4 372'6 -1'4 374'2 02:48A Mar 19 385'4 385'4 384'2 385'0 -1'2 386'2 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 873'4 873'6 869'4 871'2 -3'2 874'4 02:48A Nov 18 885'0 885'2 881'0 882'2 -3'6 886'0 02:48A Jan 19 897'4 898'0 893'6 895'2 -3'4 898'6 02:48A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 588'0 589'0 587'0 588'2 -0'4 588'6 02:47A Dec 18 605'2 606'6 604'6 605'4 -0'6 606'2 02:47A Mar 19 621'0 622'0 620'6 620'6 -0'4 621'2 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 526'4 532'6 526'0 529'0 1'6 527'2 02:48A Dec 18 547'0 552'0 546'4 547'6 0'0 547'6 02:48A Mar 19 570'0 575'2 569'6 571'6 0'4 571'2 02:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 08/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 08/21 Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 08/21 Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 08/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 08/21 Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 08/21 Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:31 8/21/2018 Crops Finish Lower Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:10 8/21/2018 Beneficial Rainfall in Southern Plains Midday Hot Sheet  01:12 8/21/2018 Grains Slip Lower

	DTN Market Matters Blog
	Editorial Staff 2018 Hard Red Winter Wheat Harvest Nearing the Finish Line Monday, August 20, 2018 10:01AM CDT The 2018 HRW wheat harvest continues advancing toward completion in the Northern Plains and Pacific Northwest, lagging behind the five-year average as noted by the U.S. Wheat Associates in their recent weekly harvest report. DDG Prices Mixed Friday, August 17, 2018 9:19AM CDT Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Monday, August 13, 2018 10:43AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels. Brace Yourself Friday, July 27, 2018 11:38AM CDT Dig Into Soil Health Friday, July 6, 2018 2:45PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	ANNOUNCEMENTS   Labor Day Hours September 3, 2018 Hazelton C-Store will be open regular business hours. Hettinger C-Store will be open regular business hours. All other locations will be closed.     Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Calendar
	< August 2018 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	NEWS

	DTN Crops News
	Day 4: National Totals Monday, August 20, 2018 4:52PM CDT Despite expected yield shortfalls in some Midwest states, record or near-record U.S. corn and soybean crops are forecast for 2018, according to the DTN Digital Yield Tour 2018 powered by Gro Intelligence. [Read Full News Story] Day 3: Taking Measure of the I-States Friday, August 17, 2018 5:10PM CDT The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks. [Read Full News Story] Add to Our Digital Tour with Yield Checks Friday, August 17, 2018 2:35PM CDT The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking. [Read Full News Story]

	DTN Farm Business
	Ag Continues to Swing at WOTUS Zombie Monday, August 20, 2018 12:05PM CDT A number of agriculture interest groups continue to fight the 2015 waters of the United States, or WOTUS, rule in several courts. [Read Full News Story] Ag Seeks Blockchain Advantage Friday, August 17, 2018 7:13AM CDT The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade. [Read Full News Story]

	DTN Ag Headline News
	Corn, Wheat Inspections Bearish
	Ag Continues to Swing at WOTUS Zombie
	Cash Market Moves
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	WOTUS Now in Effect in 26 States