Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 01:30P Chart for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 01:30P Chart for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 01:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 01:30P Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 01:30P Chart for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 01:30P Chart for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 621'0 607'2 610'2 -10'6 610'4s 01:31P Chart for @MW4U
Dec 14 630'0 630'4 617'2 621'0 -10'0 620'6s 01:31P Chart for @MW4Z
Mar 15 642'0 642'4 631'6 634'2 -8'6 634'0s 01:31P Chart for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 518'4 520'4 -14'6 520'0s 01:30P Chart for @W4U
Dec 14 556'2 558'0 542'2 544'2 -14'0 543'6s 01:30P Chart for @W4Z
Mar 15 579'6 580'4 566'4 568'4 -12'0 568'2s 01:30P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.400 158.850 - 0.200 158.775 01:37P Chart for @LE4Q
Oct 14 159.475 159.725 158.675 159.175 0.100 159.075 01:37P Chart for @LE4V
Dec 14 159.000 160.000 158.625 159.200 - 0.050 159.150 01:37P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 120.925 121.300 - 2.375 121.450 01:36P Chart for @HE4Q
Oct 14 105.800 106.575 105.175 106.050 - 0.575 106.075 01:37P Chart for @HE4V
Dec 14 96.475 97.475 95.600 96.500 -0.850 96.600 01:37P Chart for @HE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.700 220.000 221.700 1.525 221.425 01:37P Chart for @GF4Q
Sep 14 221.800 222.675 221.175 222.675 1.475 222.450 01:37P Chart for @GF4U
Oct 14 221.225 222.325 220.800 222.300 1.450 222.125 01:37P Chart for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16969.00 16882.00 16928.00 12.00 16916.00 08:15A Chart for @DJ4U
Dec 14 16836.00 Chart for @DJ4Z
Mar 15 16757.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, July 17, 2014 11:54AM CDT

DECATUR, Ill. (DTN) -- I've always been lucky. Well ... I rarely go through a yard or a patch of clover without finding a four-leaf clover. Around one out of 10,000 clovers have four leaves, so I count it as a gift. I also find five-leaf versions routinely and have found up to seven leaves on clovers.

Thursday, July 10, 2014 8:46PM CDT
Tuesday, July 1, 2014 7:24PM CDT

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring agronomy needs!


Take a look at our newsletter!


DFC January Newsletter
 
 
   
   
 

DTN Crops News
Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN