Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 06:02P Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 06:06P May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 06:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 06:01P Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 05:08P Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 04:58P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 600'0 601'4 596'0 596'0 -4'2 596'2s 04:58P Mar 19 608'0 609'0 604'0 604'6 -3'4 604'6s 04:54P May 19 613'4 615'2 610'4 610'4 -3'0 611'2s 03:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'6 527'0 521'0 523'2 -1'4 523'4s 05:44P Mar 19 543'6 546'4 540'0 543'0 -0'2 543'4s 05:27P May 19 555'6 557'4 552'0 554'2 -0'6 554'4s 03:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:51 10/16/2018 Grains Lower Tuesday Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  04:05 10/16/2018 Drier Harvest Forecast Again Tuesday Midday Hot Sheet  01:26 10/16/2018 Grains Lower Tuesday

	DTN Market Matters Blog
	Editorial Staff Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop Monday, October 15, 2018 11:02AM CDT Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow. DDG Prices Steady Friday, October 12, 2018 11:16AM CDT Lockdown: High Water on Upper Mississippi Causes Locks to Close Friday, October 12, 2018 6:56AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Poetry on the Prairie Monday, October 8, 2018 7:04PM CDT There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen. The Neighborly Thing Friday, August 31, 2018 10:30AM CDT Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS     Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	The Science Behind Shattered Soybeans Tuesday, October 16, 2018 3:02PM CDT Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year. [Read Full News Story] Kochia Resistant to Dicamba and Fluroxypyr Found in Kansas Thursday, October 11, 2018 6:05AM CDT The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread. [Read Full News Story] Do You Know Your SCN Number? Now is a Great Time to Find Out Tuesday, October 9, 2018 2:09PM CDT Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots. [Read Full News Story]

	DTN Farm Business
	Farm Bill Anxiety Monday, October 15, 2018 5:39PM CDT House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill. [Read Full News Story] Tariff Realities - 4 Thursday, October 4, 2018 5:59PM CDT As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market. [Read Full News Story]

	DTN Ag Headline News
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines