Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 500'4 5'4 506'0s 12/13 Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 12/13 May 20 533'2 540'4 530'4 532'0 2'6 534'0s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:15 12/13/2019 Row Crops Higher Friday Midday Hot Sheet  01:27 12/13/2019 Trade Questions Friday Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  03:54 12/13/2019 Northern Snow Friday

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Higher Friday, December 13, 2019 12:40PM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago. UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near Monday, December 9, 2019 8:24AM CST DTN Weekly Average DDG Price Higher Friday, December 6, 2019 12:29PM CST [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Insurance Deadline for Delayed Harvest Friday, December 6, 2019 4:16PM CST Crops standing in the field have another deadline -- this one involves crop insurance. Have a Hearing Loss? Don't Suffer in Silence Wednesday, November 27, 2019 2:19PM CST Wheat Yield Contest Results by State Thursday, November 21, 2019 5:06PM CST [Read and Comment on Full Blog]

	ANNOUNCEMENTS     Christmas Eve (Tuesday, December 24th) Hettinger & Hazelton C-stores open till noon All other locations/departments CLOSED   Christmas Day (Wednesday, December 25th) All locations/departments CLOSED   New Year’s Eve (Tuesday, December 31st ) All locations/departments open regular hours   New Year’s Day (Wednesday, January 1st ) Hettinger & Hazelton C-stores open 9:00am to 5:00pm All other locations/departments CLOSED   Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	A Year to Forget Friday, December 13, 2019 8:37AM CST Farmers got a master class in stress management during 2019. [Read Full News Story] States Report Another Year of Dicamba Injury to EPA Monday, December 9, 2019 6:50PM CST Some state regulators are worn down after managing three consecutive years of off-target dicamba movement. [Read Full News Story] The Risks of Leaving Corn Standing in Fields Through Winter Friday, December 6, 2019 2:11PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. [Read Full News Story]

	DTN Farm Business
	China, US Announce Trade Deal Friday, December 13, 2019 10:48AM CST China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified. [Read Full News Story] How Lenders See You Friday, November 29, 2019 10:23AM CST Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders. [Read Full News Story]

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993