Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 390'0 385'0 389'2 2'0 387'2 04:09A Chart for @C9Z
Mar 20 399'2 401'6 397'4 401'4 2'0 399'4 04:09A Chart for @C0H
May 20 406'2 408'4 404'6 408'4 1'6 406'6 04:09A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 943'4 931'0 942'6 9'4 933'2 04:09A Chart for @S9X
Jan 20 946'2 957'6 945'0 956'4 9'6 946'6 04:09A Chart for @S0F
Mar 20 958'2 969'0 957'0 968'4 9'4 959'0 04:09A Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 541'4 536'2 541'0 3'2 537'6 04:09A Chart for @MW9Z
Mar 20 551'2 554'2 551'2 554'2 3'0 551'2 04:09A Chart for @MW0H
May 20 561'0 561'0 561'0 561'0 1'2 559'6 04:09A Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 529'4 518'4 528'4 5'0 523'4 04:09A Chart for @W9Z
Mar 20 529'6 535'4 525'0 534'2 4'6 529'4 04:09A Chart for @W0H
May 20 534'4 540'2 530'6 540'2 5'6 534'4 04:09A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 10/21 Chart for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 10/21 Chart for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 10/21 Chart for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 10/21 Chart for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 10/21 Chart for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 10/21 Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 4, 2019 12:59PM CDT
Study the behaviors of the yield contest winners, but concoct your own recipe base.
Friday, September 20, 2019 6:07PM CDT
Friday, September 6, 2019 2:43PM CDT


 
ANNOUNCEMENTS
 







 

 


 
 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.


DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.


DTN Ag Headline News
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN