Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 377'6 2'4 375'2 12:17P Chart for @C0Z
Mar 21 382'6 387'4 381'6 386'6 2'6 384'0 12:17P Chart for @C1H
May 21 387'2 392'2 386'6 391'6 3'0 388'6 12:17P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1042'2 13'6 1028'4 12:17P Chart for @S0X
Jan 21 1030'6 1047'0 1030'0 1046'2 15'0 1031'2 12:17P Chart for @S1F
Mar 21 1023'6 1040'0 1023'0 1038'6 15'0 1023'6 12:17P Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 552'4 11'0 541'4 12:17P Chart for @MW0Z
Mar 21 552'6 566'4 552'6 564'6 11'4 553'2 12:17P Chart for @MW1H
May 21 561'6 574'6 561'6 572'4 11'0 561'4 12:17P Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 576'2 555'4 574'4 18'2 556'2 12:17P Chart for @W0Z
Mar 21 563'2 583'2 563'2 582'0 18'0 564'0 12:17P Chart for @W1H
May 21 568'0 587'0 568'0 585'6 17'0 568'6 12:17P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.175 0.400 106.775 12:17P Chart for @LE0V
Dec 20 111.400 112.525 111.025 111.775 0.450 111.325 12:17P Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.025 0.275 115.750 12:17P Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.925 0.400 66.525 12:17P Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.625 12:17P Chart for @HE0Z
Feb 21 68.500 68.900 67.825 68.475 0.275 68.200 12:17P Chart for @HE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.750 0.825 139.925 12:17P Chart for @GF0U
Oct 20 141.575 143.150 141.375 142.300 0.850 141.450 12:17P Chart for @GF0V
Nov 20 142.200 143.550 142.000 142.475 0.275 142.200 12:17P Chart for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 18, 2020 11:24AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Thursday, September 17, 2020 3:22PM CDT
Monday, September 14, 2020 12:12PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 11, 2020 11:41AM CDT
Is your corn all grown up? Look for the black layer to know when physiological maturity happens.
Friday, September 4, 2020 4:35PM CDT
Monday, August 17, 2020 2:06PM CDT


 
ANNOUNCEMENTS
 







 

 


 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, September 17, 2020 1:46PM CDT
View From the Cab farmer Ryan Jenkins gives an update on surviving Hurricane Sally and the crop left behind.

Wednesday, September 16, 2020 3:48PM CDT
The environmental groups that recently lost their lawsuit against EPA's Enlist Duo's registration have petitioned for a rehearing of their case.

Tuesday, September 15, 2020 12:18PM CDT
Keep these five tips in mind when trying out cover crops on your operation this fall.


DTN Farm Business
Friday, September 18, 2020 6:16AM CDT
The Hill is reporting this week that Fed Chair Jerome Powell warned that a “lack of further fiscal support from Congress could scar and damage the U.S. economy.” During a Wednesday press conference, Powell expressed optimism that Democrats and Republicans “would find a path forward on another coronavirus relief bill despite a weeks-long stalemate between negotiators.”

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.


DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN