Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 504'6 500'6 503'6 2'4 501'2 03:34A Chart for @C4K
Jul 14 507'0 510'2 506'6 509'4 2'2 507'2 03:34A Chart for @C4N
Sep 14 505'0 508'0 504'6 507'6 2'6 505'0 03:34A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1478'2 6'2 1472'0 03:34A Chart for @S4K
Jul 14 1470'2 1477'6 1470'0 1476'2 6'2 1470'0 03:34A Chart for @S4N
Aug 14 1409'4 1417'6 1409'2 1414'4 5'0 1409'4 03:34A Chart for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 735'4 739'4 735'4 739'4 3'2 736'2 03:31A Chart for @MW4K
Jul 14 739'0 742'4 738'0 742'0 2'4 739'4 03:32A Chart for @MW4N
Sep 14 747'6 746'4 Chart for @MW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 694'6 688'0 694'0 5'0 689'0 03:34A Chart for @W4K
Jul 14 696'2 702'0 694'6 701'4 5'0 696'4 03:34A Chart for @W4N
Sep 14 705'0 710'6 704'0 710'2 4'6 705'4 03:34A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 01:47A Chart for @LE4J
Jun 14 136.300 136.650 136.300 136.450 0.600 135.850 03:32A Chart for @LE4M
Aug 14 135.200 135.400 135.200 135.300 0.400 134.900 03:32A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.075 122.075 121.750 122.000 - 0.900 122.900 02:12A Chart for @HE4K
Jun 14 125.425 125.650 125.275 125.375 - 0.175 125.550 03:33A Chart for @HE4M
Jul 14 123.575 123.625 123.500 123.550 - 0.400 123.950 03:33A Chart for @HE4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.625 179.900 179.550 179.700 0.100 179.600 03:34A Chart for @GF4K
Aug 14 184.075 184.350 184.025 184.350 0.300 184.050 03:31A Chart for @GF4Q
Sep 14 184.125 184.275 184.125 184.275 0.250 184.025 03:34A Chart for @GF4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16407.00 16413.00 16380.00 16398.00 - 33.00 16431.00 03:34A Chart for @DJ4M
Sep 14 16357.00 - 29.00 16357.00s 04/24 Chart for @DJ4U
Dec 14 16282.00 - 29.00 16282.00s 04/24 Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Market Weather Outlook  02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
Closing Market Comment  03:17
4/24/2014 Wheat Rallies Thursday
Midday Hot Sheet  01:22
4/24/2014 Wheat & Corn Higher THursday
Reporter's Notebook  02:13
4/17/2014 Wheat Update

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Railroad Delays Interrupt Field Work
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Regulators Are People, Too
Monday, April 14, 2014 9:46PM CDT
Observations of a Weary Traveler
Thursday, April 10, 2014 7:35PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Tend Your Traits
Monday, March 31, 2014 10:38PM CDT

DECATUR, Ill. (DTN) -- Wake up and face the responsibility. Avoiding further trait troubles with China over acceptance of Viptera and Duracade also involves you, the grower.

War of the Words
Monday, March 17, 2014 7:36PM CDT
Weed Patch Lessons; Diversity is the Key
Wednesday, February 19, 2014 1:02PM CDT

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring agronomy needs!


Take a look at our newsletter!

DFC January Newsletter
 		  
   
   
 

Central Dakota Frontier Co Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Crops News
Wednesday, April 23, 2014 6:41AM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.

DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN