Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'2 364'6 -1'0 365'6 08:36A Chart for @C8H
May 18 373'6 374'4 372'4 373'0 -1'0 374'0 08:36A Chart for @C8K
Jul 18 382'0 382'0 380'2 380'4 -1'2 381'6 08:36A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'2 -3'0 1034'2 08:36A Chart for @S8H
May 18 1045'0 1045'2 1038'2 1042'6 -2'6 1045'4 08:36A Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'0 -3'0 1055'0 08:36A Chart for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 601'0 599'0 599'4 -1'6 601'2 08:36A Chart for @MW8H
May 18 611'6 612'0 610'2 610'4 -2'0 612'4 08:36A Chart for @MW8K
Jul 18 621'0 621'0 619'0 620'2 -1'6 622'0 08:36A Chart for @MW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 449'6 444'6 448'0 0'6 447'2 08:36A Chart for @W8H
May 18 460'2 461'4 457'0 460'0 0'4 459'4 08:36A Chart for @W8K
Jul 18 474'6 476'0 471'0 474'6 0'0 474'6 08:36A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.700 129.075 - 0.575 129.650 08:36A Chart for @LE8G
Apr 18 125.825 125.825 125.425 125.675 - 0.550 126.225 08:36A Chart for @LE8J
Jun 18 116.725 116.725 116.400 116.575 - 0.475 117.050 08:36A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 69.850 69.475 69.575 -0.325 69.900 08:36A Chart for @HE8J
May 18 76.150 76.150 76.150 76.150 76.150 08:36A Chart for @HE8K
Jun 18 81.400 81.425 81.000 81.075 -0.225 81.300 08:36A Chart for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.400 145.750 146.250 - 0.400 146.650 08:36A Chart for @GF8H
Apr 18 148.825 148.825 147.900 148.350 - 0.750 149.100 08:36A Chart for @GF8J
May 18 149.600 149.650 148.875 149.300 - 0.750 150.050 08:36A Chart for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 8, 2018 3:39PM CST
The registration for low-volatility dicamba products expires this year. What happens next is the question.
Friday, January 5, 2018 3:40PM CST
Tuesday, December 19, 2017 3:57PM CST

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway



 
ANNOUNCEMENTS
 






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

NEWS

DTN Crops News
Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.

Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.


DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.


DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN