Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 348'4 349'2 -0'6 350'0 09:50A Chart for @C7Z
Mar 18 363'6 364'0 362'0 363'0 -0'6 363'6 09:50A Chart for @C8H
May 18 372'0 372'2 370'2 371'2 -0'6 372'0 09:50A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 987'0 2'2 984'6 09:50A Chart for @S7X
Jan 18 995'2 999'2 992'2 997'6 2'4 995'2 09:50A Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1007'2 2'2 1005'0 09:50A Chart for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 608'6 610'0 -1'0 611'0 09:50A Chart for @MW7Z
Mar 18 625'0 627'2 622'6 623'6 -1'4 625'2 09:50A Chart for @MW8H
May 18 634'4 634'4 633'6 634'2 0'6 633'4 09:50A Chart for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 430'4 431'4 -3'2 434'6 09:50A Chart for @W7Z
Mar 18 453'6 454'0 449'6 450'6 -3'0 453'6 09:50A Chart for @W8H
May 18 467'4 467'4 463'4 464'4 -3'0 467'4 09:50A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 111.075 109.625 110.075 - 1.100 111.175 09:50A Chart for @LE7V
Dec 17 115.750 115.825 114.525 114.850 - 1.125 115.975 09:51A Chart for @LE7Z
Feb 18 119.900 120.025 119.050 119.200 - 0.950 120.150 09:50A Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.075 62.300 62.725 0.550 62.175 09:50A Chart for @HE7Z
Feb 18 67.350 67.775 67.250 67.475 0.325 67.150 09:50A Chart for @HE8G
Apr 18 71.400 71.700 71.300 71.375 0.075 71.300 09:51A Chart for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 152.550 151.200 151.700 - 0.450 152.150 09:50A Chart for @GF7V
Nov 17 152.175 152.450 150.825 151.075 - 1.350 152.425 09:51A Chart for @GF7X
Jan 18 150.000 150.400 148.675 149.075 - 1.325 150.400 09:51A Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, October 18, 2017 9:57AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.
Monday, September 18, 2017 6:14PM CDT
Friday, September 8, 2017 7:52PM CDT


 
ANNOUNCEMENTS
 






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

NEWS

DTN Crops News
Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.

Friday, October 13, 2017 11:46AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.


DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.


DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN