Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 06:02P Chart for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 06:06P Chart for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 06:02P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 06:01P Chart for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 05:08P Chart for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 04:58P Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 600'0 601'4 596'0 596'0 -4'2 596'2s 04:58P Chart for @MW8Z
Mar 19 608'0 609'0 604'0 604'6 -3'4 604'6s 04:54P Chart for @MW9H
May 19 613'4 615'2 610'4 610'4 -3'0 611'2s 03:41P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 523'2 -1'4 523'4s 05:44P Chart for @W8Z
Mar 19 543'6 546'4 540'0 543'0 -0'2 543'4s 05:27P Chart for @W9H
May 19 555'6 557'4 552'0 554'2 -0'6 554'4s 03:42P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Chart for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 04:10P Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:51
10/16/2018 Grains Lower Tuesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:05
10/16/2018 Drier Harvest Forecast Again Tuesday
 01:26
10/16/2018 Grains Lower Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, October 8, 2018 7:04PM CDT
There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen.
Friday, August 31, 2018 10:30AM CDT
Thursday, August 9, 2018 7:47PM CDT


 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.


DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN