Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'0 681'6 684'6 1'6 683'0 09:46P Chart for @C2Z
Mar 23 689'6 692'0 688'6 691'4 1'4 690'0 09:46P Chart for @C3H
May 23 691'0 692'4 689'4 692'4 1'4 691'0 09:46P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1383'4 1379'0 1381'4 -2'0 1383'4 09:46P Chart for @S2X
Jan 23 1392'2 1393'2 1389'0 1391'4 -2'0 1393'4 09:46P Chart for @S3F
Mar 23 1400'0 1401'0 1397'4 1400'0 -1'4 1401'4 09:46P Chart for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 975'0 985'2 973'4 984'2 8'0 976'2 09:46P Chart for @MW2Z
Mar 23 980'4 983'6 980'2 983'6 0'0 983'6 09:46P Chart for @MW3H
May 23 998'4 1002'6 984'6 986'2 -2'2 986'6s 09:46P Chart for @MW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 915'0 901'0 914'4 11'4 903'0 09:46P Chart for @W2Z
Mar 23 915'4 926'6 913'6 925'4 10'0 915'4 09:46P Chart for @W3H
May 23 922'0 932'4 919'4 932'4 10'6 921'6 09:46P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 02:31P Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 02:30P Chart for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 02:59P Chart for @HE2V
Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 01:05P Chart for @HE2Z
Feb 23 80.325 81.625 76.400 77.375 -2.825 77.275s 02:47P Chart for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Chart for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 02:54P Chart for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P Chart for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 3, 2022 11:20AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.
Friday, September 30, 2022 12:04PM CDT
Friday, September 30, 2022 12:04PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, October 4, 2022 2:59PM CDT
Kids love to share good reads and here's one that furthers the knowledge about seeds and the growth cycles.
Wednesday, September 28, 2022 5:00AM CDT
Tuesday, September 27, 2022 3:41PM CDT


 
ANNOUNCEMENTS
 

 





 
                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, October 4, 2022 2:49PM CDT
Soybean yield losses mount as growers wait for better nematode control. The amount of money farmers hemorrhage to this microscopic root parasite each year is staggering.

Friday, September 30, 2022 3:23PM CDT
Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test.

Friday, September 30, 2022 11:09AM CDT
Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable.


DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.


DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN