Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 02:00P Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 02:00P Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:00P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 02:00P Chart for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 02:00P Chart for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 02:00P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 576'0 563'2 575'4 11'6 575'0s 02:00P Chart for @MW5K
Jul 15 572'0 581'4 569'0 581'0 11'2 580'2s 02:00P Chart for @MW5N
Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 02:00P Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 02:00P Chart for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 02:00P Chart for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 02:00P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 02:00P Chart for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 02:00P Chart for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 02:00P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 02:00P Chart for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 02:00P Chart for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 02:00P Chart for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 02:00P Chart for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 02:00P Chart for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 02:00P Chart for @GF5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 23.00 17626.00s 03/27 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 23, 2015 7:17PM CDT

ST. LOUIS (DTN) -- Procrastinators have triumphed. You still have time to comment on a new EPA proposal on Bt-corn use up until April 15.

Tuesday, March 17, 2015 5:30PM CDT
Monday, February 23, 2015 6:43PM CDT

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring pre-buy needs!
Pre-buy programs going on now!


Take a look at our newsletter!


DFC November Newsletter
 
 
   
   
 

DTN Crops News
Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Monday, March 23, 2015 2:58PM CDT
Farmers face a mix of state requirements when it comes to manure applications.


DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN