Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 444'6 442'4 444'6 1'4 443'2 09:22P Chart for @C9N
Sep 19 449'2 451'0 448'6 451'0 1'4 449'4 09:22P Chart for @C9U
Dec 19 454'4 456'0 454'0 456'0 1'4 454'4 09:23P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'0 893'0 895'6 1'4 894'2 09:22P Chart for @S9N
Aug 19 899'0 901'4 898'4 901'4 1'6 899'6 09:22P Chart for @S9Q
Sep 19 904'2 907'6 904'2 907'4 1'4 906'0 09:22P Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 550'2 551'6 549'4 551'6 1'4 550'2 09:05P Chart for @MW9N
Sep 19 559'6 561'6 559'0 561'6 2'2 559'4 09:05P Chart for @MW9U
Dec 19 573'6 573'6 573'6 573'6 0'0 573'6 08:53P Chart for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'0 542'6 547'0 3'2 543'6 09:23P Chart for @W9N
Sep 19 547'2 549'2 544'6 548'6 2'2 546'4 09:22P Chart for @W9U
Dec 19 556'4 558'2 554'0 557'6 1'4 556'2 09:22P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 02:30P Chart for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 01:05P Chart for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 01:05P Chart for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 01:05P Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:29
6/26/2019 Wheat Higher Wednesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, June 24, 2019 11:21AM CDT
U.S. planted spring wheat acres are expected to be lower than original intentions due to poor weather and final plant dates affecting how many acres went in.
Friday, June 21, 2019 10:56AM CDT
Monday, June 17, 2019 11:18AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 13, 2019 4:47PM CDT
Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your attention.
Thursday, June 6, 2019 5:22PM CDT
Friday, May 31, 2019 4:49PM CDT


 
ANNOUNCEMENTS
 







 

ALL C-STORE, SHOPS, AND LUMBERYARDS  WILL BE CLOSED FOR THE FOURTH OF JULY EXCEPT THE FOLLOWING:

HAZELTON C STORE - 7AM - 7PM

HETTINGER C STORE - OPEN REGULAR HOURS

AGRONOMY OPEN BASED ON LOCATION, PLEASE CALL AHEAD FOR AVAILABILITY

 
 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, June 25, 2019 8:24AM CDT
Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life.

Friday, June 21, 2019 7:19AM CDT
What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted.

Thursday, June 20, 2019 9:32AM CDT
Storage could be less successful given lower quality and germination rates from the late 2018 harvest.


DTN Farm Business
Monday, June 24, 2019 11:54AM CDT
Agriculture Secretary Sonny Perdue said USDA is looking to boost indemnity coverage for prevented planting claims. He's also pushing EPA harder on small-refinery exemptions after President Donald Trump asked about exemptions given to refiners such as Exxon Mobil.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.


DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN