Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:58P Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 04:47P May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 04:48P Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 04:51P May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 03:48P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 01:31P Mar 19 583'0 589'0 582'2 587'2 5'2 588'2s 04:51P May 19 586'6 592'2 586'4 591'0 4'2 591'6s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 03:17P May 19 533'6 544'2 533'0 541'0 9'4 541'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:24 12/13/2018 Soybeans Lower Thursday Market Weather Outlook  04:08 12/13/2018 Southern Brazil Rain Chances Thursday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:25 12/12/2018 Firm Close Wednesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN Market Matters Blog
	Editorial Staff So Long, Farewell, Upper Mississippi River 2018 Shipping Season Monday, December 10, 2018 9:15AM CST The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District. DTN DDG Weekly Update Friday, December 7, 2018 2:55PM CST DDG Prices Continue Higher Friday, November 30, 2018 9:59AM CST [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy. Spooky Thoughts on Dicamba Thursday, November 1, 2018 6:46PM CST Poetry on the Prairie Monday, October 8, 2018 7:04PM CST [Read and Comment on Full Blog]

	ANNOUNCEMENTS   During the Holiday Season more than ever, our thoughts turn gratefully to those who have made our progress possible. And in this spirit we sincerely say Thank You and Best Wishes for the holiday season!   Check your local DFC for holiday hours. Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Another Patchwork of State Dicamba Rules Emerging for 2019 Wednesday, December 12, 2018 11:40AM CST State rules on dicamba can override federal labels and some states are creating additional requirements. [Read Full News Story] After a Long Harvest, Farmers Review and Prepare for 2019 Friday, December 7, 2018 8:47AM CST The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. [Read Full News Story] Lower Soybean Seed Germination Predicted in 2019 Thursday, December 6, 2018 9:37AM CST Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. [Read Full News Story]

	DTN Farm Business
	USDA-OMB Argue Over Trade Aid Thursday, December 13, 2018 1:19PM CST USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]

	DTN Ag Headline News
	Biofuels to House: Octane Idea a Dud
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg