Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 649'4 647'6 648'2 -1'2 649'4 01:42A Chart for @C3K
Jul 23 627'0 628'0 625'6 626'4 -0'6 627'2 01:42A Chart for @C3N
Sep 23 576'6 576'6 574'6 576'2 -0'4 576'6 01:42A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1477'2 1468'0 1470'6 -3'6 1474'4 01:42A Chart for @S3K
Jul 23 1445'6 1449'4 1440'4 1442'4 -4'4 1447'0 01:42A Chart for @S3N
Aug 23 1395'4 1402'4 1395'4 1398'4 -2'2 1400'6 01:42A Chart for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 877'6 877'6 870'4 870'6 -9'0 879'6 01:42A Chart for @MW3K
Jul 23 880'0 880'0 872'6 872'6 -8'2 881'0 01:41A Chart for @MW3N
Sep 23 874'0 875'4 872'6 872'6 -7'6 880'4 01:39A Chart for @MW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 692'4 684'4 685'4 -6'6 692'2 01:42A Chart for @W3K
Jul 23 704'4 704'4 697'2 698'0 -6'4 704'4 01:41A Chart for @W3N
Sep 23 717'0 717'0 709'6 710'4 -6'2 716'6 01:42A Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 03/30 Chart for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 03/30 Chart for @LE3M
Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 03/30 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 03/30 Chart for @HE3J
May 23 84.350 85.000 83.850 84.550 0.325 84.750s 03/30 Chart for @HE3K
Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 03/30 Chart for @HE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.200 192.475 192.150 192.375 0.950 192.400s 03/30 Chart for @GF3H
Apr 23 198.275 199.950 197.825 199.775 1.700 199.900s 03/30 Chart for @GF3J
May 23 202.775 204.675 202.425 204.225 1.925 204.450s 03/30 Chart for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Wednesday, March 29, 2023 12:25PM CDT
The first oceangoing ship of the season arrived in the Twin Ports of Duluth-Superior, breaking a record for the earliest arrival.
Monday, March 27, 2023 11:44AM CDT
Friday, March 24, 2023 12:38PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, March 23, 2023 4:09PM CDT
The 2023 Commodity Classic drew a record crowd to a sold-out trade show. Here's a rundown on three more items from the event that caught the attention of one DTN crops editor.
Friday, March 17, 2023 11:38AM CDT
Tuesday, March 7, 2023 12:11PM CDT


 
ANNOUNCEMENTS
 



 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, March 29, 2023 3:43PM CDT
Since the inception of herbicide-tolerant crops, ag biotech companies have routinely sued farmers who violate their contracts and plant saved seed. Bayer alleges that six Missouri farmers have done just that.

Wednesday, March 29, 2023 10:47AM CDT
The Center for Biological Diversity said it intends to sue the U.S. Fish and Wildlife Service unless it acts to protect endangered and threatened species' habitats from pesticides.

Monday, March 27, 2023 3:02PM CDT
Counties in Illinois claim six of the top 10 average county corn yields, while Idaho and Colorado boast two spots each. The lowest average yields were found in Kansas, Oklahoma and Texas, areas suffering through prolonged drought.


DTN Farm Business
Thursday, March 30, 2023 4:22PM CDT
Farm and other industry groups led by the American Farm Bureau Federation asked a federal court for a national injunction against WOTUS.

Wednesday, March 29, 2023 2:39PM CDT
State lawmakers in Texas are paying closer attention to the right to farm following a farmer's battles against cities that see farming as a nuisance to their growth and development plans.


DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Research Spending and the Farm Bill

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN