Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 387'6 389'2 -1'6 391'0 01:37A Chart for @C7U
Dec 17 404'4 404'6 401'4 403'0 -1'6 404'6 01:37A Chart for @C7Z
Mar 18 415'0 415'4 412'2 412'6 -2'4 415'2 01:37A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1006'4 1009'6 -3'4 1013'2 01:38A Chart for @S7Q
Sep 17 1016'0 1018'2 1011'4 1014'6 -3'4 1018'2 01:38A Chart for @S7U
Nov 17 1025'0 1027'2 1020'4 1023'6 -3'2 1027'0 01:38A Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 778'0 779'4 777'6 778'6 0'6 778'0 01:37A Chart for @MW7U
Dec 17 783'2 784'4 782'2 783'6 0'6 783'0 01:37A Chart for @MW7Z
Mar 18 780'4 781'0 780'4 780'4 1'4 779'0 01:37A Chart for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 508'4 504'4 507'4 1'6 505'6 01:38A Chart for @W7U
Dec 17 530'4 532'2 528'0 531'2 2'0 529'2 01:38A Chart for @W7Z
Mar 18 550'4 552'4 548'2 551'4 2'0 549'4 01:38A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 07/20 Chart for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 07/20 Chart for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 07/20 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 07/20 Chart for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 07/20 Chart for @HE7V
Dec 17 63.100 63.900 62.850 63.100 62.950s 07/20 Chart for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 07/20 Chart for @GF7Q
Sep 17 154.450 154.975 152.100 152.225 - 2.125 152.325s 07/20 Chart for @GF7U
Oct 17 153.100 153.500 150.675 150.725 - 2.100 150.850s 07/20 Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:42
7/19/2017 Spring Wheat Lower Wednesday
 04:09
7/20/2017 Great Lakes Rain Focus Thursday
 03:32
7/14/2017 Weather Outlook
 01:27
7/20/2017 Row Crops Again Higher Thursday
 04:20
7/20/2017 Higher Closes Thursday

DTN Market Matters Blog
Editorial Staff
Monday, July 17, 2017 10:47AM CDT
The intensifying drought in North Dakota is taking a toll on all crops grown in the state.
Friday, July 14, 2017 3:29PM CDT
Friday, July 7, 2017 11:12AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 18, 2017 4:49PM CDT
The issue of herbicide movement onto sensitive crops is everyone's concern. Agriculture needs to step up and own it.
Thursday, July 6, 2017 1:22PM CDT
Friday, June 9, 2017 3:34PM CDT


 
ANNOUNCEMENTS
 
Thank You Patrons for attending your local CDFC Open Houses!






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< July 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

DTN Crops News
Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.

Friday, July 14, 2017 12:44PM CDT
The Kansas State findings raise concerns about the widespread use of fungicide seed treatments and the risk of fungicide resistance.


DTN Farm Business
Wednesday, July 12, 2017 3:28PM CDT
Microsoft this week announced a plan to provide more broadband access to rural Americans.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.


DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN