Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 485'4 486'2 -8'4 494'6 11:07A Chart for @C4K
Jul 14 499'0 499'2 490'6 491'4 -9'0 500'4 11:08A Chart for @C4N
Sep 14 496'4 497'0 488'4 489'4 -8'6 498'2 11:08A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1486'0 1489'0 -25'0 1514'0 11:07A Chart for @S4K
Jul 14 1503'6 1512'2 1473'4 1477'0 -25'2 1502'2 11:08A Chart for @S4N
Aug 14 1420'4 1426'6 1397'0 1399'6 -20'6 1420'4 11:08A Chart for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 725'0 707'6 709'0 -23'6 732'6 11:08A Chart for @MW4K
Jul 14 739'0 739'0 713'6 716'2 -23'4 739'6 11:08A Chart for @MW4N
Sep 14 740'2 740'2 720'6 720'6 -25'2 746'0 11:08A Chart for @MW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 662'6 666'0 -25'2 691'2 11:08A Chart for @W4K
Jul 14 698'0 698'0 670'2 673'4 -25'4 699'0 11:08A Chart for @W4N
Sep 14 707'0 707'0 679'6 682'0 -26'2 708'2 11:08A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 143.950 142.600 142.650 - 1.550 144.200 11:07A Chart for @LE4J
Jun 14 134.300 134.500 133.925 133.950 - 0.425 134.375 11:08A Chart for @LE4M
Aug 14 132.725 132.875 132.425 132.450 - 0.375 132.825 11:08A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.900 122.975 120.625 121.250 - 2.250 123.500 11:08A Chart for @HE4K
Jun 14 124.850 124.975 123.125 123.250 - 1.575 124.825 11:08A Chart for @HE4M
Jul 14 122.900 123.050 121.300 121.325 - 1.750 123.075 11:08A Chart for @HE4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.400 178.400 177.425 177.475 - 0.575 178.050 11:07A Chart for @GF4K
Aug 14 181.475 181.600 180.850 180.900 - 0.500 181.400 11:06A Chart for @GF4Q
Sep 14 181.425 181.425 180.825 180.850 - 0.425 181.275 11:08A Chart for @GF4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16360.00 16379.00 16342.00 16352.00 9.00 16343.00 08:15A Chart for @DJ4M
Sep 14 16271.00 Chart for @DJ4U
Dec 14 16196.00 Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:17
4/21/2014 Showers In Central US Monday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 31, 2014 10:38PM CDT

DECATUR, Ill. (DTN) -- Wake up and face the responsibility. Avoiding further trait troubles with China over acceptance of Viptera and Duracade also involves you, the grower.

Monday, March 17, 2014 7:36PM CDT
Wednesday, February 19, 2014 1:02PM CDT

DTN Ag Headline News
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring agronomy needs!


Take a look at our newsletter!


DFC January Newsletter
 
 
   
   
 

Central Dakota Frontier Co Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Crops News
Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.

Friday, April 18, 2014 8:08AM CDT
A cool, wet spring and the spread of herbicide-resistant weeds mean farmers should take the extra time to ensure no weeds escaped their spring burndown before planting.

Tuesday, April 15, 2014 2:24PM CDT
Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.


DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN