Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'0 366'2 0'0 366'2 05:39A Chart for @C7H
May 17 372'6 373'0 371'6 373'0 -0'2 373'2 05:39A Chart for @C7K
Jul 17 379'4 379'6 378'2 379'4 -0'4 380'0 05:39A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1061'6 1064'2 -6'0 1070'2 05:39A Chart for @S7H
May 17 1078'0 1078'4 1069'6 1072'4 -6'0 1078'4 05:39A Chart for @S7K
Jul 17 1083'2 1083'2 1074'6 1077'2 -6'4 1083'6 05:39A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 574'0 574'0 -2'4 576'4 05:37A Chart for @MW7H
May 17 564'0 564'2 563'0 563'6 -0'4 564'2 05:37A Chart for @MW7K
Jul 17 560'0 561'2 560'0 561'2 0'2 561'0 05:37A Chart for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 421'4 422'4 -1'0 423'4 05:39A Chart for @W7H
May 17 439'0 439'2 437'0 438'0 -1'2 439'2 05:39A Chart for @W7K
Jul 17 454'6 454'6 452'6 453'4 -1'6 455'2 05:39A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 01/19 Chart for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 01/19 Chart for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 01/19 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01/19 Chart for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 01/19 Chart for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01/19 Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 01/19 Chart for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01/19 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:01
1/19/2017 Drier Period For Argentina
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 

DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 6, 2017 11:05AM CST
EPA added a number of risk assessments on neonicotinoid chemicals to its growing backlog, after missing its deadlines on them in 2016.
Tuesday, December 6, 2016 5:19PM CST
Friday, November 4, 2016 10:59AM CST

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports



 
ANNOUNCEMENTS




 

 








 






 
   
   
 

DTN Crops News
Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.

Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.


DTN Farm Business
Tuesday, January 17, 2017 2:38PM CST
A spokesman for President-elect Donald Trump on Tuesday announced Bayer and Monsanto would keep every U.S. job and add as many as 3,000 jobs in the U.S. if their merger is completed.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN