Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'0 -4'0 590'0 12:53P Chart for @C1K
Jul 21 577'4 581'6 571'4 574'0 -2'6 576'6 12:52P Chart for @C1N
Sep 21 530'0 534'0 526'6 528'4 -2'0 530'4 12:52P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1431'4 13'2 1418'2 12:52P Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1421'4 10'4 1411'0 12:52P Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1380'2 7'6 1372'4 12:52P Chart for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 667'4 659'4 664'0 0'6 663'2 12:52P Chart for @MW1K
Jul 21 669'2 674'2 666'6 671'2 0'0 671'2 12:52P Chart for @MW1N
Sep 21 675'0 680'0 673'4 675'0 -1'4 676'4 12:52P Chart for @MW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 651'4 -2'2 653'6 12:52P Chart for @W1K
Jul 21 654'4 660'6 649'4 653'4 -2'0 655'4 12:52P Chart for @W1N
Sep 21 656'0 661'6 651'2 655'2 -1'6 657'0 12:52P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.700 - 0.900 121.600 12:52P Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.100 - 0.550 119.650 12:52P Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.200 - 0.500 119.700 12:52P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.975 - 0.600 103.575 12:51P Chart for @HE1K
Jun 21 105.225 105.850 100.925 102.600 - 2.100 104.700 12:52P Chart for @HE1M
Jul 21 102.500 103.200 98.850 100.425 - 1.950 102.375 12:52P Chart for @HE1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.625 - 0.425 140.050 12:52P Chart for @GF1J
May 21 144.425 144.675 143.025 143.450 - 0.975 144.425 12:52P Chart for @GF1K
Aug 21 155.350 156.200 153.875 154.400 - 1.200 155.600 12:52P Chart for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 16, 2021 11:20AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average versus a week ago.
Monday, April 12, 2021 10:42AM CDT
Friday, April 9, 2021 11:54AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, April 12, 2021 1:32PM CDT
A giant show-and-tell farm grows clues to fight back against soybean cyst nematode.
Friday, April 9, 2021 4:48PM CDT
Wednesday, March 31, 2021 3:51PM CDT


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, April 15, 2021 9:15AM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?


DTN Farm Business
Thursday, April 15, 2021 7:41AM CDT
A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.


DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN