Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 11:31P Chart for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 11:31P Chart for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 11:31P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1033'6 3'2 1030'4 11:30P Chart for @S8N
Aug 18 1034'2 1039'4 1032'2 1037'4 3'2 1034'2 11:30P Chart for @S8Q
Sep 18 1035'2 1041'0 1033'4 1039'6 4'2 1035'4 11:30P Chart for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 632'4 636'0 631'2 636'0 3'0 633'0 11:22P Chart for @MW8N
Sep 18 638'2 641'6 637'0 641'0 2'2 638'6 11:10P Chart for @MW8U
Dec 18 647'2 649'0 647'2 648'2 1'6 646'4 11:22P Chart for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 523'0 1'4 521'4 11:27P Chart for @W8N
Sep 18 537'6 542'4 537'4 539'6 1'2 538'4 11:27P Chart for @W8U
Dec 18 558'6 563'4 558'6 560'4 0'6 559'6 11:27P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Chart for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 04:10P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 01:05P Chart for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 01:05P Chart for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 04:10P Chart for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 04:09P Chart for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 01:05P Chart for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 01:05P Chart for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 18, 2018 10:58AM CDT
The first fireflies of the year always generate excitement. For farmers it is brilliant reminder that the time is now to scout for crop pests.
Friday, May 4, 2018 4:29PM CDT
Wednesday, May 2, 2018 3:58PM CDT

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive



 
ANNOUNCEMENTS
 

Central Dakota Frontier Cooperative would like to congratulate all area graduates!






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

NEWS

DTN Crops News
Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.

Friday, May 18, 2018 6:59AM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.


DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN