Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 443'0 444'6 442'4 444'6 1'4 443'2 09:22P Sep 19 449'2 451'0 448'6 451'0 1'4 449'4 09:22P Dec 19 454'4 456'0 454'0 456'0 1'4 454'4 09:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 893'2 896'0 893'0 895'6 1'4 894'2 09:22P Aug 19 899'0 901'4 898'4 901'4 1'6 899'6 09:22P Sep 19 904'2 907'6 904'2 907'4 1'4 906'0 09:22P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 550'2 551'6 549'4 551'6 1'4 550'2 09:05P Sep 19 559'6 561'6 559'0 561'6 2'2 559'4 09:05P Dec 19 573'6 573'6 573'6 573'6 0'0 573'6 08:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 545'2 547'0 542'6 547'0 3'2 543'6 09:23P Sep 19 547'2 549'2 544'6 548'6 2'2 546'4 09:22P Dec 19 556'4 558'2 554'0 557'6 1'4 556'2 09:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 01:05P Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 01:05P Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:29 6/26/2019 Wheat Higher Wednesday Midday Hot Sheet  01:23 6/26/2019 Wheat Rallies Wednesday Reporter's Notebook  03:10 6/20/2018 Dicamba Update Market Weather Outlook  03:14 6/26/2019 Warmer And Drier Pattern Wednesday

	DTN Market Matters Blog
	Editorial Staff 2019 Spring Wheat Acres Down: What Did Get Planted Went in Late Monday, June 24, 2019 11:21AM CDT U.S. planted spring wheat acres are expected to be lower than original intentions due to poor weather and final plant dates affecting how many acres went in. DTN Weekly DDG Average Price Higher Friday, June 21, 2019 10:56AM CDT Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Monday, June 17, 2019 11:18AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Two GMO Announcements Garner Two Very Different Reactions Thursday, June 13, 2019 4:47PM CDT Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your attention. From-the-Field Snapshot of #Plant19 Thursday, June 6, 2019 5:22PM CDT Corteva Wears Its Own Hat Friday, May 31, 2019 4:49PM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS     ALL C-STORE, SHOPS, AND LUMBERYARDS  WILL BE CLOSED FOR THE FOURTH OF JULY EXCEPT THE FOLLOWING: HAZELTON C STORE - 7AM - 7PM HETTINGER C STORE - OPEN REGULAR HOURS AGRONOMY OPEN BASED ON LOCATION, PLEASE CALL AHEAD FOR AVAILABILITY     Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	As Planting Winds Down, Farmers Take Stock of Their Crops and Empty Fields Tuesday, June 25, 2019 8:24AM CDT Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life. [Read Full News Story] Soybean Insects Creep Into View Friday, June 21, 2019 7:19AM CDT What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted. [Read Full News Story] What to Do With Unplanted Treated Soybean Seed Thursday, June 20, 2019 9:32AM CDT Storage could be less successful given lower quality and germination rates from the late 2018 harvest. [Read Full News Story]

	DTN Farm Business
	Perdue Highlights Farmer Aid Monday, June 24, 2019 11:54AM CDT Agriculture Secretary Sonny Perdue said USDA is looking to boost indemnity coverage for prevented planting claims. He's also pushing EPA harder on small-refinery exemptions after President Donald Trump asked about exemptions given to refiners such as Exxon Mobil. [Read Full News Story] Late-Planting Options Thursday, June 6, 2019 5:41AM CDT There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance. [Read Full News Story]

	DTN Ag Headline News
	Kansas Wheat Harvest Update - 1
	Edit FDA Regulation for Genes
	DTN Field Roundup
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet