Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 808'0 809'2 797'2 803'0 -6'4 809'4 09:36A Sep 22 776'6 777'2 766'6 772'6 -5'2 778'0 09:36A Dec 22 763'4 765'6 755'4 762'0 -3'4 765'4 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1655'0 1677'4 1645'2 1673'2 16'6 1656'4 09:36A Aug 22 1605'0 1625'0 1597'2 1621'4 14'2 1607'2 09:36A Sep 22 1542'4 1563'0 1537'0 1560'2 13'6 1546'4 09:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1393'2 1412'6 1340'0 1380'0 -5'0 1385'0 09:36A Sep 22 1388'0 1406'4 1332'0 1376'0 -2'6 1378'6 09:36A Dec 22 1380'0 1400'0 1332'0 1369'6 -3'2 1373'0 09:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1268'0 1275'0 1200'6 1253'0 5'4 1247'4 09:36A Sep 22 1268'0 1275'0 1203'6 1254'6 3'6 1251'0 09:36A Dec 22 1264'6 1270'0 1205'4 1253'2 -1'0 1254'2 09:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.600 133.925 132.825 133.125 - 0.050 133.175 09:36A Aug 22 134.175 134.400 133.375 133.725 - 0.175 133.900 09:36A Oct 22 140.225 140.275 139.575 139.750 - 0.100 139.850 09:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 104.200 104.725 102.600 103.025 - 0.800 103.825 09:36A Jul 22 104.850 105.775 104.275 105.325 0.525 104.800 09:36A Aug 22 105.000 105.950 104.450 105.700 0.900 104.800 09:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 157.375 157.825 157.050 157.050 - 0.350 157.400 09:36A Aug 22 168.100 168.700 167.425 167.525 0.100 167.425 09:36A Sep 22 170.800 171.150 169.950 170.150 0.100 170.050 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains Monday, May 9, 2022 1:07PM CDT Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding. Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans Friday, May 6, 2022 2:40PM CDT DTN Weekly DDG Price Slides Lower on Average Friday, May 6, 2022 11:51AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Kansas Research Puts Peas in Crop Rotation Friday, May 6, 2022 5:00AM CDT Pulses, such as dry peas, are being tested in some rotations as farmers look for ways to reduce use of nitrogen. Is Your Love for Corn Hurting Soybean Yields? Thursday, April 14, 2022 2:10PM CDT What Will Wheat Yield in 2022? Saturday, April 2, 2022 4:55PM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS                                Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Six Tips to Improve Soybean Germination and Emergence Tuesday, May 17, 2022 9:40AM CDT Farmers can take steps to mitigate potential soybean emergence issues due to lower-than-normal germination rates in some soybean seed varieties and lots this year. [Read Full News Story] Hard Winter Wheat Crop and Quality Assessed This Week Monday, May 16, 2022 10:11AM CDT The Wheat Quality Council's annual Hard Winter Wheat Tour this week will provide the latest assessment of crop quality and production. [Read Full News Story] Planting Corn or Soybeans Late? Here's When to Switch to Shorter-Season Varieties Friday, May 13, 2022 9:01AM CDT Brush up on the timeline for switching to shorter-season corn or soybeans, as well as how to do it safely. [Read Full News Story]

	DTN Farm Business
	Disaster Relief For 2020 and 2021 Crops Monday, May 16, 2022 12:56PM CDT Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments. [Read Full News Story] Diesel Fuel Prices Set Records Friday, May 13, 2022 5:22PM CDT The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest. [Read Full News Story]

	DTN Ag Headline News
	Soybean Seed Germination Concerns
	Cash in on Soy Crush - 3
	US Dairy Groups Want Tariffs v. Canada
	USDA Weekly Crop Progress Report
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields
	Late Planting Calculations
	Cash in on Soy Crush - 2
	USDA Reports Summary

	Quote of the Day
	"Wrinkles will only go where the smiles have been." ~ Jimmy Buffett,  Musician