Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 348'6 349'0 -5'4 349'4s 03:57P Chart for @C5N
Sep 15 361'6 363'2 355'0 355'4 -6'2 355'6s 02:57P Chart for @C5U
Dec 15 373'0 374'2 366'0 366'4 -6'4 366'6s 03:32P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 927'0 4'4 927'0s 03:56P Chart for @S5N
Aug 15 913'4 921'4 911'2 916'4 3'0 916'2s 02:30P Chart for @S5Q
Sep 15 906'0 912'0 903'0 908'4 2'6 907'6s 01:30P Chart for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 540'4 546'6 -7'4 545'6s 03:08P Chart for @MW5N
Sep 15 566'2 566'2 551'2 557'4 -8'0 556'2s 03:51P Chart for @MW5U
Dec 15 578'2 578'2 564'2 569'2 -8'4 568'4s 03:49P Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 488'4 -5'6 487'6s 03:36P Chart for @W5N
Sep 15 501'2 502'6 487'2 493'4 -8'2 492'6s 03:35P Chart for @W5U
Dec 15 517'0 517'4 501'2 507'4 -9'0 506'6s 01:30P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 04:00P Chart for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 04:07P Chart for @HE5N
Aug 15 83.200 83.950 83.000 83.400 0.200 83.150s 04:00P Chart for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 04:00P Chart for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 04:00P Chart for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 04:06P Chart for @GF5V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 88.00 18141.00s 04:15P Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, May 22, 2015 7:23PM CDT

DECATUR, Ill. (DTN) -- Reports that black cutworm are at work in cornfields have filled my inbox this week. I know it's showing my soft farm girl side when I say that rowing the first field of corn each spring takes my breath away. On the flip side, nothing makes my stomach turn faster than seeing a path of healthy corn mowed down by this despicable pest. Wait... yesterday's word that armyworms are clipping heads of wheat may be worse -- that crop has almost made it to the finish line.

Friday, May 15, 2015 4:39PM CDT
Thursday, May 7, 2015 7:29PM CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring pre-buy needs!
Pre-buy programs going on now!


Take a look at our newsletter!


DFC November Newsletter
 
 
   
   
 

DTN Crops News
Tuesday, May 26, 2015 11:59AM CDT
Corn stands can tell us a lot about planter accuracy, hybrid performance and planting conditions.

Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.


DTN Farm Business
Monday, May 18, 2015 8:30AM CDT
Farmers in South Dakota question why two strong cooperatives are aggressively moving forward with plans to merge when the local elevators offer them the best opportunity to compare prices and have multiple locations to deliver grain. Leaders at the two cooperatives say the merger is needed to reduce duplication and compete with a growing number of companies coming into the state offering grain marketing and agronomy services.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN