Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 370'2 370'4 -4'2 374'6 11:10A Chart for @C9H
May 19 382'4 384'2 378'4 378'4 -4'2 382'6 11:10A Chart for @C9K
Jul 19 390'2 391'6 386'2 386'4 -4'0 390'4 11:10A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 896'2 -11'2 907'4 11:10A Chart for @S9H
May 19 921'2 925'0 908'6 910'0 -11'4 921'4 11:10A Chart for @S9K
Jul 19 934'4 938'2 922'2 923'6 -11'2 935'0 11:10A Chart for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 558'2 558'2 -14'6 573'0 11:10A Chart for @MW9H
May 19 566'0 567'0 558'0 558'0 -9'0 567'0 11:10A Chart for @MW9K
Jul 19 570'0 570'2 562'0 562'0 -8'2 570'2 11:10A Chart for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 494'2 494'4 -9'6 504'2 11:10A Chart for @W9H
May 19 505'2 508'4 497'0 497'2 -9'6 507'0 11:10A Chart for @W9K
Jul 19 508'2 510'6 500'2 500'4 -8'6 509'2 11:10A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.325 126.850 128.325 1.700 126.625 11:10A Chart for @LE9G
Apr 19 127.400 128.950 127.250 128.900 1.725 127.175 11:10A Chart for @LE9J
Jun 19 118.150 119.150 118.050 119.100 1.025 118.075 11:10A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 59.525 11:10A Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 68.450 11:05A Chart for @HE9K
Jun 19 76.450 76.500 73.725 73.725 -3.000 76.725 11:09A Chart for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.475 142.100 144.250 1.650 142.600 11:10A Chart for @GF9H
Apr 19 145.075 146.650 144.700 146.500 1.275 145.225 11:10A Chart for @GF9J
May 19 146.500 147.600 146.100 147.500 0.925 146.575 11:10A Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 28, 2019 7:56AM CST
The 2019 production year is starting to look a lot like the last three with a few more twists and turns.
Thursday, December 20, 2018 3:57PM CST
Friday, November 16, 2018 4:00PM CST


 
ANNOUNCEMENTS
 







 

Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.

Friday, February 8, 2019 4:22PM CST
Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots.


DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.


DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN