Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'0 358'4 -1'2 359'6 02:48A Chart for @C8U
Dec 18 373'6 373'6 372'4 372'6 -1'4 374'2 02:48A Chart for @C8Z
Mar 19 385'4 385'4 384'2 385'0 -1'2 386'2 02:48A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'4 871'2 -3'2 874'4 02:48A Chart for @S8U
Nov 18 885'0 885'2 881'0 882'2 -3'6 886'0 02:48A Chart for @S8X
Jan 19 897'4 898'0 893'6 895'2 -3'4 898'6 02:48A Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 588'0 589'0 587'0 588'2 -0'4 588'6 02:47A Chart for @MW8U
Dec 18 605'2 606'6 604'6 605'4 -0'6 606'2 02:47A Chart for @MW8Z
Mar 19 621'0 622'0 620'6 620'6 -0'4 621'2 02:46A Chart for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 532'6 526'0 529'0 1'6 527'2 02:48A Chart for @W8U
Dec 18 547'0 552'0 546'4 547'6 0'0 547'6 02:48A Chart for @W8Z
Mar 19 570'0 575'2 569'6 571'6 0'4 571'2 02:48A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 08/21 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 08/21 Chart for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 08/21 Chart for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 08/21 Chart for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 08/21 Chart for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 08/21 Chart for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 08/21 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:31
8/21/2018 Crops Finish Lower
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/21/2018 Beneficial Rainfall in Southern Plains
 01:12
8/21/2018 Grains Slip Lower

DTN Market Matters Blog
Editorial Staff
Monday, August 20, 2018 10:01AM CDT
The 2018 HRW wheat harvest continues advancing toward completion in the Northern Plains and Pacific Northwest, lagging behind the five-year average as noted by the U.S. Wheat Associates in their recent weekly harvest report.
Friday, August 17, 2018 9:19AM CDT
Monday, August 13, 2018 10:43AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels.
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author



 
ANNOUNCEMENTS
 

Labor Day Hours

September 3, 2018

Hazelton C-Store will be open regular business hours.
Hettinger C-Store will be open regular business hours.
All other locations will be closed.
 






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

NEWS

DTN Crops News
Monday, August 20, 2018 4:52PM CDT
Despite expected yield shortfalls in some Midwest states, record or near-record U.S. corn and soybean crops are forecast for 2018, according to the DTN Digital Yield Tour 2018 powered by Gro Intelligence.

Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.


DTN Farm Business
Monday, August 20, 2018 12:05PM CDT
A number of agriculture interest groups continue to fight the 2015 waters of the United States, or WOTUS, rule in several courts.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.


DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN