Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 02:36P Chart for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 02:37P Chart for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 02:35P Chart for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 02:31P Chart for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 02:33P Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 529'2 533'4 -5'6 533'4s 01:32P Chart for @MW4Z
Mar 15 553'0 553'4 544'2 548'6 -5'4 548'2s 01:32P Chart for @MW5H
May 15 565'0 565'0 555'4 559'2 -5'6 559'2s 01:32P Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 478'4 -3'4 477'6s 02:36P Chart for @W4Z
Mar 15 494'0 495'0 481'6 491'0 -3'4 490'4s 01:30P Chart for @W5H
May 15 502'6 502'6 491'2 499'2 -4'0 498'6s 01:30P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 159.900 160.150 - 0.800 160.450 02:39P Chart for @LE4V
Dec 14 164.900 164.975 163.175 163.375 - 1.100 163.475 02:40P Chart for @LE4Z
Feb 15 164.425 164.700 163.400 163.600 - 0.750 163.975 02:40P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.750 107.100 107.975 0.650 107.975 02:41P Chart for @HE4V
Dec 14 94.800 95.950 93.500 94.600 -0.250 94.525 02:40P Chart for @HE4Z
Feb 15 90.150 91.175 89.375 90.550 0.600 90.425 02:39P Chart for @HE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 234.700 235.575 0.925 235.425 02:41P Chart for @GF4V
Nov 14 235.000 235.950 234.200 235.025 0.525 235.050 02:41P Chart for @GF4X
Jan 15 228.975 229.900 228.150 228.725 0.100 228.775 02:41P Chart for @GF5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16980.00 17045.00 16972.00 16980.00 16980.00 08:15A Chart for @DJ4Z
Mar 15 16913.00 Chart for @DJ5H
Jun 15 16823.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, September 19, 2014 7:15PM CDT

WINDSOR, Ill. (DTN) -- Matt Bennett had to stop the combine to wait for another grain cart on Wednesday, but he wasn't complaining. The yields are that good in this part of central Illinois.

Thursday, September 4, 2014 11:19AM CDT
Thursday, August 28, 2014 7:40PM CDT

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring agronomy needs!


Take a look at our newsletter!


DFC January Newsletter
 
 
   
   
 

DTN Crops News
Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.

Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.


DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN