Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'2 373'4 365'6 372'4 5'6 366'6 11:30A Chart for @C7H
May 17 373'0 380'0 372'2 379'0 5'2 373'6 11:30A Chart for @C7K
Jul 17 380'2 386'6 379'6 386'2 5'2 381'0 11:30A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1025'2 1034'6 1025'0 1030'0 5'0 1025'0 11:30A Chart for @S7H
May 17 1036'2 1045'4 1035'0 1041'2 5'4 1035'6 11:30A Chart for @S7K
Jul 17 1045'2 1054'2 1044'0 1049'6 5'2 1044'4 11:30A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'2 544'0 544'2 4'4 539'6 11:30A Chart for @MW7H
May 17 550'4 559'0 550'4 553'2 3'0 550'2 11:30A Chart for @MW7K
Jul 17 556'0 563'2 555'0 558'0 2'4 555'4 11:30A Chart for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 424'2 434'4 422'6 431'0 6'2 424'6 11:30A Chart for @W7H
May 17 443'0 455'0 442'2 451'6 8'0 443'6 11:30A Chart for @W7K
Jul 17 457'6 468'0 457'0 465'2 6'6 458'4 11:30A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 118.150 118.950 117.925 118.025 0.100 117.925 11:30A Chart for @LE7J
Jun 17 107.800 108.750 107.625 108.200 0.650 107.550 11:30A Chart for @LE7M
Aug 17 102.575 103.350 102.500 103.100 0.675 102.425 11:30A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 68.900 67.525 68.525 0.925 67.600 11:30A Chart for @HE7J
May 17 74.100 74.750 73.600 74.600 0.650 73.950 11:30A Chart for @HE7K
Jun 17 78.025 78.475 77.450 78.250 0.625 77.625 11:30A Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.075 125.900 124.900 125.325 0.250 125.075 11:30A Chart for @GF7H
Apr 17 124.650 125.275 124.300 124.625 - 0.075 124.700 11:30A Chart for @GF7J
May 17 124.700 125.350 124.250 124.525 - 0.200 124.725 11:30A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:25
2/28/2017 Robust Grain Rally Tuesday
 03:32
2/28/2017 Heavy Brazil Rain Forecast Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, February 28, 2017 12:18PM CST
The soil health movement is a long-term commitment, but ultimately, proof of concept also weighs in the equation.
Wednesday, February 8, 2017 12:51PM CST
Friday, January 27, 2017 4:18PM CST

DTN Ag Headline News
Underground Movement - 4
Underground Movement - 2
Not Liking Current Outlook
Underground Movement - 1
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
USDA Sees Lower Production



 
ANNOUNCEMENTS




 

 








 






 
   
   
 

DTN Crops News
Monday, February 27, 2017 12:13PM CST
The search is on to find the profit in cover crops.

Monday, February 27, 2017 12:03PM CST
Determining economic returns on cover crops and soil-health practices can be daunting, but here's how Purdue designed a multi-year study.

Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.


DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN