Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 803'0 -6'4 809'4 09:36A Chart for @C2N
Sep 22 776'6 777'2 766'6 772'6 -5'2 778'0 09:36A Chart for @C2U
Dec 22 763'4 765'6 755'4 762'0 -3'4 765'4 09:36A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1677'4 1645'2 1673'2 16'6 1656'4 09:36A Chart for @S2N
Aug 22 1605'0 1625'0 1597'2 1621'4 14'2 1607'2 09:36A Chart for @S2Q
Sep 22 1542'4 1563'0 1537'0 1560'2 13'6 1546'4 09:36A Chart for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1393'2 1412'6 1340'0 1380'0 -5'0 1385'0 09:36A Chart for @MW2N
Sep 22 1388'0 1406'4 1332'0 1376'0 -2'6 1378'6 09:36A Chart for @MW2U
Dec 22 1380'0 1400'0 1332'0 1369'6 -3'2 1373'0 09:36A Chart for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1200'6 1253'0 5'4 1247'4 09:36A Chart for @W2N
Sep 22 1268'0 1275'0 1203'6 1254'6 3'6 1251'0 09:36A Chart for @W2U
Dec 22 1264'6 1270'0 1205'4 1253'2 -1'0 1254'2 09:36A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 133.125 - 0.050 133.175 09:36A Chart for @LE2M
Aug 22 134.175 134.400 133.375 133.725 - 0.175 133.900 09:36A Chart for @LE2Q
Oct 22 140.225 140.275 139.575 139.750 - 0.100 139.850 09:36A Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 104.725 102.600 103.025 - 0.800 103.825 09:36A Chart for @HE2M
Jul 22 104.850 105.775 104.275 105.325 0.525 104.800 09:36A Chart for @HE2N
Aug 22 105.000 105.950 104.450 105.700 0.900 104.800 09:36A Chart for @HE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 157.375 157.825 157.050 157.050 - 0.350 157.400 09:36A Chart for @GF2K
Aug 22 168.100 168.700 167.425 167.525 0.100 167.425 09:36A Chart for @GF2Q
Sep 22 170.800 171.150 169.950 170.150 0.100 170.050 09:36A Chart for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 9, 2022 1:07PM CDT
Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding.
Friday, May 6, 2022 2:40PM CDT
Friday, May 6, 2022 11:51AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 6, 2022 5:00AM CDT
Pulses, such as dry peas, are being tested in some rotations as farmers look for ways to reduce use of nitrogen.
Thursday, April 14, 2022 2:10PM CDT
Saturday, April 2, 2022 4:55PM CDT


 
ANNOUNCEMENTS
 

 

 

                







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, May 17, 2022 9:40AM CDT
Farmers can take steps to mitigate potential soybean emergence issues due to lower-than-normal germination rates in some soybean seed varieties and lots this year.

Monday, May 16, 2022 10:11AM CDT
The Wheat Quality Council's annual Hard Winter Wheat Tour this week will provide the latest assessment of crop quality and production.

Friday, May 13, 2022 9:01AM CDT
Brush up on the timeline for switching to shorter-season corn or soybeans, as well as how to do it safely.


DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.


DTN Ag Headline News
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2
USDA Reports Summary

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN