Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1076'0 1092'2 1067'6 1068'2 -9'6 1070'6s 06/24 Chart for @MW2N
Sep 22 1079'0 1091'4 1067'4 1070'6 -9'2 1070'4s 06/24 Chart for @MW2U
Dec 22 1086'0 1098'2 1073'6 1076'0 -9'6 1076'2s 06/24 Chart for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Chart for @HE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Chart for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Chart for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 24, 2022 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $7 lower on average versus one week ago.
Monday, June 20, 2022 11:53AM CDT
Friday, June 17, 2022 11:22AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 23, 2022 10:53AM CDT
Recent storms may have knocked these Nebraska farmers around, but they are fighting the odds and replanting.
Friday, June 3, 2022 3:53PM CDT
Tuesday, May 24, 2022 2:42PM CDT


 
ANNOUNCEMENTS
 

July 4th Hours

Farm stores, shops, and lumberyard will be CLOSED 
Regent C-Store will be CLOSED 
Hazelton C-Store will be OPEN normal hours 

Hettinger C-Store will be OPEN normal hours 



 
                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, June 24, 2022 11:41AM CDT
Iowa Attorney General Tom Miller announced in February 2022 his office would look into historically high fertilizer prices as agricultural groups asked for this request. In wanting to learn more, Miller asked Iowa State University to study the issue. The report from ISU was released this week.

Thursday, June 23, 2022 4:11PM CDT
If your field is beginning to look more like a pineapple crop than a cornfield, you're witnessing some clever corn biology at work.

Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.


DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.


DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN