Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'2 -1'2 362'4 01:05A Chart for @C4U
Dec 14 370'0 372'0 368'6 369'2 -1'4 370'6 01:05A Chart for @C4Z
Mar 15 382'0 383'6 380'2 380'6 -1'6 382'4 01:05A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1202'2 1'2 1201'0 01:05A Chart for @S4Q
Sep 14 1100'6 1108'2 1100'6 1103'0 1'2 1101'6 01:06A Chart for @S4U
Nov 14 1075'4 1081'6 1075'2 1078'0 1'4 1076'4 01:05A Chart for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 624'6 621'4 622'4 1'4 621'0 01:05A Chart for @MW4U
Dec 14 631'0 632'0 630'4 632'0 2'2 629'6 01:04A Chart for @MW4Z
Mar 15 645'0 645'0 643'4 643'4 1'0 642'4 01:04A Chart for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'0 532'0 1'2 530'6 01:05A Chart for @W4U
Dec 14 553'6 555'4 553'0 555'4 1'0 554'4 01:05A Chart for @W4Z
Mar 15 577'0 578'4 576'4 578'4 0'6 577'6 01:05A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.400 156.650 158.050 2.000 156.050 01:04A Chart for @LE4Q
Oct 14 158.650 159.800 158.525 159.525 1.525 158.000 01:05A Chart for @LE4V
Dec 14 158.000 159.200 157.850 158.975 1.250 157.725 01:05A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.000 123.900 - 0.675 124.575 01:00A Chart for @HE4Q
Oct 14 109.550 109.725 108.500 109.250 - 1.200 110.450 01:05A Chart for @HE4V
Dec 14 100.600 100.600 98.950 99.600 - 1.900 101.500 12:59A Chart for @HE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.725 217.450 218.625 1.375 217.250 01:05A Chart for @GF4Q
Sep 14 218.375 219.550 218.325 219.450 1.050 218.400 01:06A Chart for @GF4U
Oct 14 218.350 219.200 218.350 218.950 0.775 218.175 01:05A Chart for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17034.00 17042.00 17009.00 17027.00 2.00 17025.00 01:05A Chart for @DJ4U
Dec 14 16942.00 Chart for @DJ4Z
Mar 15 16863.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, July 17, 2014 11:54AM CDT

DECATUR, Ill. (DTN) -- I've always been lucky. Well ... I rarely go through a yard or a patch of clover without finding a four-leaf clover. Around one out of 10,000 clovers have four leaves, so I count it as a gift. I also find five-leaf versions routinely and have found up to seven leaves on clovers.

Thursday, July 10, 2014 8:46PM CDT
Tuesday, July 1, 2014 7:24PM CDT

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring agronomy needs!


Take a look at our newsletter!


DFC January Newsletter
 
 
   
   
 

Central Dakota Frontier Co Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN