Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 329'4 -4'0 333'4 12:33P Chart for @C0K
Jul 20 339'2 343'4 334'0 335'2 -3'2 338'4 12:33P Chart for @C0N
Sep 20 342'4 346'4 339'4 340'4 -1'4 342'0 12:33P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -5'2 858'6 12:33P Chart for @S0K
Jul 20 864'6 870'0 856'4 858'4 -5'4 864'0 12:33P Chart for @S0N
Aug 20 866'6 871'0 859'4 861'4 -4'0 865'4 12:33P Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 526'4 517'0 526'2 7'2 519'0 12:33P Chart for @MW0K
Jul 20 529'0 537'4 528'0 537'0 7'0 530'0 12:33P Chart for @MW0N
Sep 20 539'2 545'4 536'2 545'0 6'2 538'6 12:33P Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'0 9'2 541'6 12:33P Chart for @W0K
Jul 20 538'0 550'6 538'0 546'0 7'2 538'6 12:33P Chart for @W0N
Sep 20 542'0 552'6 542'0 548'4 6'2 542'2 12:33P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 92.825 12:32P Chart for @LE0J
Jun 20 82.400 87.400 78.825 79.900 -3.175 83.075 12:33P Chart for @LE0M
Aug 20 84.300 89.100 81.000 82.625 -1.975 84.600 12:33P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.625 40.700 -4.000 44.700 12:33P Chart for @HE0J
May 20 43.900 43.900 40.975 41.500 -3.975 45.475 12:32P Chart for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 52.825 12:33P Chart for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 107.825 - 2.850 110.675 12:33P Chart for @GF0J
May 20 110.650 116.200 106.150 107.850 - 3.800 111.650 12:33P Chart for @GF0K
Aug 20 116.500 122.150 112.300 113.750 - 3.900 117.650 12:33P Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Market Matters Blog
Editorial Staff
Friday, April 3, 2020 11:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains still shows plants without offers.
Wednesday, April 1, 2020 2:29PM CDT
Monday, March 30, 2020 12:04PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 27, 2020 1:45PM CDT
Here are some tips to lift your spirits up during this new reality of staying home more than usual.
Friday, March 20, 2020 5:43PM CDT
Wednesday, March 18, 2020 4:34PM CDT


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.

Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.


DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.


DTN Ag Headline News
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN