Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 454'4 458'4 453'4 457'4 3'0 454'4 09:47A Sep 25 435'2 440'2 435'0 439'6 4'4 435'2 09:48A Dec 25 448'4 453'0 448'2 453'0 4'4 448'4 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'6 1066'4 1052'6 1063'4 10'4 1053'0 09:46A Aug 25 1049'4 1063'4 1049'4 1060'6 10'4 1050'2 09:46A Sep 25 1033'0 1047'4 1033'0 1045'0 11'0 1034'0 09:46A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 25 598'0 607'0 597'0 606'0 8'2 597'6 09:46A Sep 25 610'2 619'2 610'2 619'0 8'6 610'2 09:46A Dec 25 628'2 637'2 628'2 636'6 8'0 628'6 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 554'2 545'0 552'4 6'4 546'0 09:46A Sep 25 559'6 568'2 559'0 566'6 7'0 559'6 09:46A Dec 25 580'2 589'2 580'0 588'2 8'0 580'2 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 213.725 212.825 213.225 0.050 213.175 09:46A Aug 25 207.850 208.275 207.400 207.900 0.050 207.850 09:46A Oct 25 205.300 205.700 204.925 205.350 0.050 205.300 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.850 100.225 99.525 99.950 - 0.075 100.025 09:46A Jul 25 103.550 103.825 103.000 103.475 - 0.075 103.550 09:46A Aug 25 102.975 103.350 102.600 103.100 0.100 103.000 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.250 296.250 295.550 296.025 0.025 296.000 09:46A Aug 25 297.925 297.925 295.575 296.575 - 0.925 297.500 09:46A Sep 25 296.350 296.550 294.250 295.100 - 1.100 296.200 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Ag Groups Urge Congress to Act on Surface Transportation Reauthorization Monday, May 12, 2025 9:51AM CDT The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs. DTN Weekly DDG Price Slightly Lower on Average Friday, May 9, 2025 12:26PM CDT Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Monday, May 5, 2025 8:45AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential Friday, May 16, 2025 11:34AM CDT Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks. Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields Thursday, May 1, 2025 5:25PM CDT Avoid Plant Date Panic Wednesday, April 30, 2025 7:17AM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS   Memorial Day Hours May 26, 2025 Hazelton & Hettinger C-Stores will be Open normal hours All other Stores, Shops, Lumberyard will be Closed All Agronomy locations will be Open weather permitting                              Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Kennedy Reassures Farmers as Agriculture Braces for MAHA Report on Pesticides Tuesday, May 20, 2025 3:15PM CDT Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model." [Read Full News Story] Historic Dust Storm Hits Chicago as Weather Conditions, Spring Planting Collide Monday, May 19, 2025 7:28PM CDT Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934. [Read Full News Story] Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential Friday, May 16, 2025 11:33AM CDT Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks. [Read Full News Story]

	DTN Farm Business
	Reconciliation Bill Fails Vote Friday, May 16, 2025 2:18PM CDT The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee. [Read Full News Story] Bartlett to Buy Ceres Global Ag Tuesday, May 20, 2025 3:49PM CDT Bartlett plans to acquire Ceres Global Ag Corp., adding not only 45 million bushels of grain storage capacity but also a new procurement footprint in Canada and North Dakota. [Read Full News Story]

	DTN Ag Headline News
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report
	Carbon Pipeline Battle in Congress
	Latest NASS Data Shows Dry Areas
	Minding Ag's Business
	USDA Weekly Crop Progress Report
	Budget Reconciliation Bill Advances
	View From the Cab

	Quote of the Day
	"There is no reason anyone would want a computer in their home." ~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977