Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 348'6 350'4 -3'2 353'6 09:55A Chart for @C8N
Sep 18 363'4 366'6 358'4 360'0 -3'2 363'2 09:55A Chart for @C8U
Dec 18 375'4 378'4 370'6 372'2 -3'2 375'4 09:55A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 882'4 -6'4 889'0 09:55A Chart for @S8N
Aug 18 896'2 901'2 882'4 887'6 -6'4 894'2 09:55A Chart for @S8Q
Sep 18 901'2 907'0 888'4 893'4 -6'6 900'2 09:55A Chart for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 558'0 548'4 552'6 3'2 549'4 09:55A Chart for @MW8N
Sep 18 560'0 569'2 560'0 563'6 3'2 560'4 09:55A Chart for @MW8U
Dec 18 576'0 583'2 574'6 578'0 2'6 575'2 09:55A Chart for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'0 479'6 2'0 477'6 09:55A Chart for @W8N
Sep 18 489'4 498'2 488'2 491'0 1'4 489'4 09:55A Chart for @W8U
Dec 18 508'6 517'6 508'0 510'4 1'2 509'2 09:55A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.575 1.050 108.525 09:55A Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.300 0.875 106.425 09:55A Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.625 1.125 108.500 09:56A Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 80.125 80.125 -1.750 81.875 09:55A Chart for @HE8N
Aug 18 77.500 77.800 75.225 75.225 -2.500 77.725 09:55A Chart for @HE8Q
Oct 18 63.150 63.375 60.900 60.950 -2.225 63.175 09:56A Chart for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 149.100 150.600 0.975 149.625 09:55A Chart for @GF8Q
Sep 18 149.900 150.950 149.425 150.850 0.950 149.900 09:56A Chart for @GF8U
Oct 18 149.400 150.450 148.900 150.450 1.050 149.400 09:56A Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 15, 2018 6:01PM CDT
We found some surprising and some not-so-surprising threats while scouting soybeans stands this week.
Friday, May 18, 2018 10:58AM CDT
Friday, May 4, 2018 4:29PM CDT

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



 
ANNOUNCEMENTS
 

Central Dakota Frontier Cooperative would like to congratulate all area graduates!






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

NEWS

DTN Crops News
Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.

Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.


DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.


DTN Ag Headline News
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN