Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 604'0 613'4 603'6 606'4 2'4 606'2s 04/17 Chart for @MW5K
Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 04/17 Chart for @MW5N
Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 04/17 Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Chart for @W5K
Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Chart for @W5N
Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Chart for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Chart for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/17 Chart for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 04/17 Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/17 Chart for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/17 Chart for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 18, 2025 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 18, 2025 12:41PM CDT
Monday, April 14, 2025 7:07AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 28, 2025 10:08AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.
Friday, March 28, 2025 10:08AM CDT
Monday, March 24, 2025 4:30PM CDT


 
ANNOUNCEMENTS


 

Easter Holiday Hours

Farm Stores, Shops, and Lumberyard will be CLOSING at NOON Friday, April 18th
C-Stores will be CLOSING at 2:00 PM Friday, April 18th
C-Stores will be CLOSED Sunday, April 20th




 


 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.

Thursday, April 10, 2025 10:27AM CDT
Last season, corn leafhoppers expanded their range as far north as Iowa, Nebraska and Minnesota, bringing corn stunt disease to new fields. What's in store for 2025?

Tuesday, April 8, 2025 12:09PM CDT
For many winter wheat producers, this year is starting off much like last year, with a crop that's poised to succeed if Mother Nature provides the needed rainfall.


DTN Farm Business
Tuesday, April 15, 2025 4:44PM CDT
The website Government Executive, which covers the federal workforce, first reported Tuesday that White House documents from the Office of Management and Budget (OMB) proposes to slash local Farm Service Agency staff and close local offices around the country.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.


DTN Ag Headline News
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN