Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'2 -2'6 384'0 12:40P Chart for @C5H
May 15 392'0 394'2 388'2 389'4 -3'0 392'4 12:40P Chart for @C5K
Jul 15 399'6 401'4 395'4 397'0 -3'0 400'0 12:40P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 976'6 -6'6 983'4 12:39P Chart for @S5H
May 15 989'6 992'4 979'0 983'6 -6'4 990'2 12:40P Chart for @S5K
Jul 15 995'0 998'2 985'2 989'4 -6'4 996'0 12:40P Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 571'6 566'6 568'4 -0'4 569'0 12:38P Chart for @MW5H
May 15 576'2 579'2 574'2 576'6 0'6 576'0 12:38P Chart for @MW5K
Jul 15 585'2 588'0 582'6 585'2 0'4 584'6 12:38P Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 524'2 517'4 521'4 1'0 520'4 12:39P Chart for @W5H
May 15 524'2 527'6 521'0 525'4 1'2 524'2 12:39P Chart for @W5K
Jul 15 529'2 532'4 525'6 531'0 1'6 529'2 12:39P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.775 150.050 152.775 2.950 149.825 12:38P Chart for @LE5G
Apr 15 148.375 151.000 148.225 151.000 3.000 148.000 12:38P Chart for @LE5J
Jun 15 142.725 144.775 142.550 144.775 2.100 142.675 12:38P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.400 72.200 70.200 70.325 -0.500 70.825 12:38P Chart for @HE5G
Apr 15 73.200 74.225 72.500 72.750 0.100 72.650 12:38P Chart for @HE5J
May 15 78.975 80.050 78.400 78.650 -0.200 78.850 12:38P Chart for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 210.875 208.300 210.250 - 1.400 211.650 12:38P Chart for @GF5F
Mar 15 200.100 202.800 198.875 202.750 2.775 199.975 12:38P Chart for @GF5H
Apr 15 201.300 204.125 200.225 204.125 3.025 201.100 12:38P Chart for @GF5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17621.00 17622.00 17305.00 17340.00 - 274.00 17614.00 08:15A Chart for @DJ5H
Jun 15 17150.00 17545.00 Chart for @DJ5M
Sep 15 17455.00 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
1/27/2015 Texas Rain Chance Tuesday
 01:24
1/27/2015 Grains Lower Tuesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Tuesday, January 13, 2015 4:19PM CST

ST. LOUIS (DTN) -- The weed alert that popped into my inbox last week hit a personal note for me.

Tuesday, December 30, 2014 9:21PM CST
Wednesday, December 10, 2014 9:45PM CST

DTN Ag Headline News
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring pre-buy needs!
Pre-buy programs going on now!


Take a look at our newsletter!


DFC November Newsletter
 
 
   
   
 

DTN Crops News
Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

Wednesday, January 21, 2015 12:09PM CST
With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

Friday, January 16, 2015 1:53PM CST
Researchers have developed GE wheat that yields far better under hot conditions, a wheat gene is tapped to rescue the dying American chestnut tree, and scientists identify the gene that helps plants naturally lower their arsenic levels.


DTN Farm Business
Wednesday, January 21, 2015 4:20PM CST
Members of the eight organizations comprising the Beef Checkoff Enhancement Working Group were sent a proposal last week in the latest effort to reach industry agreement on ways to increase beef checkoff revenues.

Tuesday, January 27, 2015 6:57AM CST
Costs and potential disconnect with county yields make the Supplemental Coverage Option a hard sell in high-risk regions it was supposed to help.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN