Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'4 383'2 378'0 382'4 5'2 383'0s 03:58P May 20 382'4 387'4 382'2 387'0 5'4 387'4s 03:52P Jul 20 386'0 390'4 385'4 390'0 5'0 390'4s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 894'6 898'4 889'2 891'4 -1'4 892'2s 03:59P May 20 904'4 908'6 899'0 901'6 -1'0 902'2s 03:59P Jul 20 916'6 920'6 911'6 913'0 -1'4 914'0s 02:48P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 526'0 541'2 526'0 538'4 14'4 540'0s 03:05P May 20 537'0 550'6 537'0 548'4 14'0 549'4s 03:49P Jul 20 548'6 558'6 546'0 556'4 14'0 557'4s 01:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 549'2 570'6 548'0 567'0 24'0 566'6s 02:34P May 20 547'2 568'4 546'4 564'4 23'4 565'0s 03:37P Jul 20 546'2 566'2 545'6 562'2 21'4 562'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 01:05P Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 01:05P Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 03:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 03:05P May 20 73.200 73.700 71.850 73.675 0.550 73.550s 01:05P Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 03:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02:30P Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 01:05P May 20 143.675 144.150 143.200 143.900 0.575 143.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:15 2/18/20 Chicago Wheat Rallies Tuesday Midday Hot Sheet  01:25 2/18/2020 Wheat Surges Tuesday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  04:20 2/18/2020 More Delta Rain Tuesday

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Steady Friday, February 14, 2020 11:12AM CST DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago. DTN Weekly Average DDG Price Slightly Lower Friday, February 7, 2020 11:41AM CST DTN Weekly Average DDG Price Lower Friday, January 31, 2020 8:59AM CST [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Another Step in the Race to Outrun SCN Thursday, February 13, 2020 11:14AM CST Syngenta is introducing a soybean variety with a new source of SCN resistance, PI 89772, as early as 2020. What's Your View? Friday, January 31, 2020 2:40PM CST Wondering About the Future of Pest Management in Ag? Look to Its Students. Thursday, January 9, 2020 10:55AM CST [Read and Comment on Full Blog]

	ANNOUNCEMENTS           Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Corn Producers' Fertilizer Application Plans Changing With Weather Tuesday, February 18, 2020 1:19PM CST Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan. [Read Full News Story] Missouri Peach Farm Wins Dicamba Case, BASF Plans to Appeal Monday, February 17, 2020 12:55PM CST A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide. [Read Full News Story] Peking Resistance Could Boost Farmers' Bottom Line. Where is It? Thursday, February 13, 2020 11:03AM CST Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce. [Read Full News Story]

	DTN Farm Business
	FDA Called Out on CBD Stance Friday, February 14, 2020 6:30AM CST At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp. [Read Full News Story] America's Best Shops - 3 Tuesday, February 18, 2020 7:40AM CST When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series. [Read Full News Story]

	DTN Ag Headline News
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael