Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'2 -2'0 389'2 11:42A Chart for @C0H
May 20 395'0 395'2 390'6 393'4 -1'6 395'2 11:42A Chart for @C0K
Jul 20 400'4 400'6 396'4 399'2 -1'6 401'0 11:42A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 917'4 -12'2 929'6 11:42A Chart for @S0H
May 20 943'0 944'4 929'0 931'2 -11'6 943'0 11:42A Chart for @S0K
Jul 20 955'6 957'2 942'4 944'6 -10'6 955'4 11:42A Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 559'4 563'0 556'2 561'4 1'4 560'0 11:42A Chart for @MW0H
May 20 567'2 571'4 565'2 570'4 2'0 568'4 11:42A Chart for @MW0K
Jul 20 573'6 577'4 572'0 576'6 1'4 575'2 11:42A Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 582'2 566'6 581'4 11'0 570'4 11:42A Chart for @W0H
May 20 573'2 581'6 568'0 581'0 9'6 571'2 11:42A Chart for @W0K
Jul 20 572'6 581'0 567'6 580'2 9'6 570'4 11:42A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.500 125.850 126.450 0.100 126.350 11:42A Chart for @LE0G
Apr 20 126.900 127.475 126.725 127.425 0.175 127.250 11:42A Chart for @LE0J
Jun 20 118.950 119.400 118.800 119.375 0.175 119.200 11:42A Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.750 0.075 67.675 11:42A Chart for @HE0G
Apr 20 74.000 74.650 72.325 74.350 0.250 74.100 11:42A Chart for @HE0J
May 20 80.075 81.075 79.000 81.050 0.350 80.700 11:42A Chart for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.250 144.625 145.100 - 0.250 145.350 11:41A Chart for @GF0F
Mar 20 144.750 145.175 144.175 144.775 - 0.225 145.000 11:42A Chart for @GF0H
Apr 20 147.650 147.925 147.175 147.600 - 0.275 147.875 11:42A Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2020 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $149 per ton versus one week ago.
Monday, January 13, 2020 11:32AM CST
Friday, January 10, 2020 11:31AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, January 9, 2020 10:55AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.
Friday, December 6, 2019 4:16PM CST
Wednesday, November 27, 2019 2:19PM CST


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.


DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN