Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 427'4 3'0 424'4 07:25A Chart for @C9U
Dec 19 430'6 433'6 428'4 432'4 2'6 429'6 07:25A Chart for @C9Z
Mar 20 439'0 442'0 437'2 441'0 2'6 438'2 07:25A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 892'2 879'4 892'2 11'0 881'2 07:25A Chart for @S9Q
Sep 19 887'4 898'2 885'2 898'2 11'2 887'0 07:25A Chart for @S9U
Nov 19 899'4 910'0 897'2 910'0 11'0 899'0 07:25A Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 526'6 525'4 526'6 1'2 525'4 07:25A Chart for @MW9U
Dec 19 537'6 539'0 537'6 539'0 1'2 537'6 07:25A Chart for @MW9Z
Mar 20 552'4 553'6 552'4 553'4 1'0 552'4 07:25A Chart for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 496'4 3'0 493'4 07:25A Chart for @W9U
Dec 19 506'0 510'6 504'4 508'2 3'0 505'2 07:25A Chart for @W9Z
Mar 20 517'2 522'4 516'4 520'2 2'4 517'6 07:25A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 06:53A Chart for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 06:11A Chart for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 06:49A Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07:14A Chart for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07:20A Chart for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 06:19A Chart for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07:12A Chart for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 06:54A Chart for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07/18 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:24
7/18/2019 Corn Drops Thursday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 04:35
7/18/2019 Favorable 90-day Forecast Thursday

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 5, 2019 2:08PM CDT
It's time to cultivate a renewed sense of community by reaching out to those around us. Help us tell the good stories and follow our new series about simple gestures that mean a lot.
Thursday, June 13, 2019 4:47PM CDT
Thursday, June 6, 2019 5:22PM CDT


 
ANNOUNCEMENTS
 







 
 

Patronage Open House Hours:

Napoleon - Wednesday July 17th, 11AM-1:30PM
Wishek - Friday July 19th, 
11AM-1:30PM
Bismarck - Thursday July 18th, 6PM-8PM
New Salem - Wednesday July 17th, 
11AM-1:30PM
Hettinger - Thursday July 18th, 11AM-1:30PM
Regent - Wednesday July 17th, 11AM-1:30PM
South Heart - Tuesday July 16th, 11AM-1:30PM
Hazelton - Wednesday July 17th, 11AM-1:30PM
Steele - Thursday July 18th, 4PM-6PM

If you are unable to attend the open house, patronage checks will me mailed out Monday, July 22nd.
 
 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.


DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?


DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN