Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 02:30P Chart for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 03:52P Chart for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 03:06P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 02:59P Chart for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 03:34P Chart for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 03:20P Chart for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 01:31P Chart for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 03:25P Chart for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 01:31P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 01:20P Chart for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 03:53P Chart for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 124.000 0.250 123.100s 04:07P Chart for @LE6J
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 01:05P Chart for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.975 0.575 77.900s 01:05P Chart for @HE6K
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04:07P Chart for @HE6M
Jul 16 81.150 81.900 80.600 81.675 0.525 81.775s 01:05P Chart for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 01:05P Chart for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 01:05P Chart for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:12
4/29/2016 Commercial Buying In Grains
 03:17
4/29/2016 Weekend Rain Friday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, April 25, 2016 1:19PM CDT
Shippers of grains and other agricultural products still have many answered questions about new rules for verifying the weight of shipping containers before they are loaded onto cargo ships for export that are set to go into effect July 1.
Monday, April 18, 2016 2:27PM CDT
Monday, April 11, 2016 2:52PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 29, 2016 11:49AM CDT
Emerging corn plants need protection during their quick progress.
Tuesday, April 19, 2016 4:29PM CDT
Monday, April 11, 2016 8:22AM CDT

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den



 
ANNOUNCEMENTS
 

Call your local DFC location for all your fertilizer and chemical needs!






 
 
   
   
 

DTN Crops News
Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.

Thursday, April 28, 2016 1:11PM CDT
Entomologists across the Midwest are reporting significant cutworm moth flights, which means cutworms could be clipping corn plants in a matter of weeks.

Thursday, April 28, 2016 12:50PM CDT
Dividing nitrogen applications over the season provides several benefits.


DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Friday, April 15, 2016 6:58AM CDT
Farm Credit veers from the "farm" when lending, country bankers complain.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< April 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN