Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 @MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 642'4 648'0 637'6 638'4 -7'4 638'6s 06/20 Sep 25 659'6 665'4 655'2 656'6 -4'6 656'6s 06/20 Dec 25 678'0 683'0 672'4 675'2 -3'2 675'4s 06/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 06/20 Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 06/20 Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 06/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/20 Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/20 Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Steady Friday, June 20, 2025 11:30AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. US DOT Rescinds "Burdensome" Transportation Related Regulations Monday, June 16, 2025 2:44PM CDT DTN Weekly DDG Price Steady on Average Friday, June 13, 2025 11:19AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Friday, June 13, 2025 3:56PM CDT With application windows narrowed by either wind or rain, time may be running out for spraying herbicides over the top in some corn fields. Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds Thursday, June 12, 2025 12:49PM CDT New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps Wednesday, June 11, 2025 2:34PM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS                                  Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Put Tar Spot on 2025 Corn Disease Radar Wednesday, June 11, 2025 11:07AM CDT Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy. [Read Full News Story] What Exactly is Fusarium Graminearum? Common Fungus Makes Big Headlines Thursday, June 5, 2025 5:26PM CDT While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades. [Read Full News Story] Soybeans at V2? Start Scouting for Emerging Soybean Gall Midge Friday, May 30, 2025 3:32PM CDT Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting. [Read Full News Story]

	DTN Farm Business
	USDA Facility Will Help Combat NWS Wednesday, June 18, 2025 4:07PM CDT USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure. [Read Full News Story] Promoting From Within Can Be Rewarding Friday, June 20, 2025 11:13AM CDT Colorado farmer Marc Arnusch wanted someone to not only supervise and execute planting, irrigating and harvesting, he needed someone to take over the planning, purchasing and business relationships of the farm. He discovered his farm's leader was already on the payroll. [Read Full News Story]

	DTN Ag Headline News
	Methane Study Tests Angus Breed
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends
	Ag Seeks Involvement in MAHA Process

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael