Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 08/19 Chart for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 08/19 Chart for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 08/19 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 08/19 Chart for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 08/19 Chart for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 08/19 Chart for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 853'4 879'6 851'4 876'2 22'0 874'6s 08/19 Chart for @MW2U
Dec 22 865'0 892'0 863'0 888'2 22'2 887'0s 08/19 Chart for @MW2Z
Mar 23 878'4 905'2 876'6 903'4 21'6 900'0s 08/19 Chart for @MW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 756'6 727'2 755'0 21'6 753'2s 08/19 Chart for @W2U
Dec 22 751'0 773'6 745'2 772'4 22'0 771'0s 08/19 Chart for @W2Z
Mar 23 767'6 789'6 761'6 789'0 21'4 787'4s 08/19 Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 08/19 Chart for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 08/19 Chart for @LE2V
Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 08/19 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 93.325 94.000 91.900 93.100 -0.175 93.125s 08/19 Chart for @HE2V
Dec 22 85.400 85.575 83.400 84.300 -1.025 84.150s 08/19 Chart for @HE2Z
Feb 23 88.800 88.825 86.650 87.150 -1.700 87.025s 08/19 Chart for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 08/19 Chart for @GF2Q
Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 08/19 Chart for @GF2U
Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 08/19 Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, August 19, 2022 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus one week ago.
Friday, August 19, 2022 11:59AM CDT
Monday, August 15, 2022 10:51AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 4, 2022 4:38PM CDT
Grab a hoe and get to chopping if you see a pigweed on the loose.
Thursday, June 23, 2022 10:53AM CDT
Friday, June 3, 2022 3:53PM CDT


 
ANNOUNCEMENTS
 

 




 
                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, August 19, 2022 2:43PM CDT
The EPA's dicamba draft risk assessment released on Thursday shows an increase in off-target incidents reported on the herbicide since it was approved for over-the-top use on soybeans and cotton in 2016.

Friday, August 19, 2022 11:44AM CDT
The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years.

Tuesday, August 16, 2022 1:06PM CDT
While there are plenty of corn diseases that can be troublesome this time of year, the phenomenon known as purple leaf sheath isn't one of them.


DTN Farm Business
Tuesday, August 16, 2022 1:52PM CDT
Twenty lawsuits have now been filed in a federal appeals court, challenging the Biden administration's denial of all pending small-refinery exemptions to the Renewable Fuel Standard.

Tuesday, August 16, 2022 8:50AM CDT
With the increasing popularity of selling meat directly to the consumer, livestock producers entering this business need to know the ins and outs of selling their products in this method. There are many different aspects producers need to understand before they can efficiently sell their meat directly to consumers, according to experts.


DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN