Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Chart for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Chart for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 09/13 Chart for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Chart for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 584'0 13'6 608'0s 09/13 Chart for @MW4U
Dec 24 619'4 637'6 619'4 633'0 13'6 635'4s 09/13 Chart for @MW4Z
Mar 25 643'0 657'6 640'2 653'2 12'2 655'4s 09/13 Chart for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 8'2 571'2s 09/13 Chart for @W4U
Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 09/13 Chart for @W4Z
Mar 25 597'6 616'6 597'6 612'6 14'6 612'2s 09/13 Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 09/13 Chart for @LE4V
Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 09/13 Chart for @LE4Z
Feb 25 180.000 180.525 178.850 179.525 179.600s 09/13 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 09/13 Chart for @HE4V
Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 09/13 Chart for @HE4Z
Feb 25 75.400 75.950 74.825 74.950 -0.225 74.975s 09/13 Chart for @HE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 242.350 243.750 240.850 241.625 - 0.150 241.900s 09/13 Chart for @GF4U
Oct 24 239.950 241.375 238.300 239.225 - 0.625 239.125s 09/13 Chart for @GF4V
Nov 24 235.575 236.875 234.500 235.250 - 0.275 235.200s 09/13 Chart for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 13, 2024 11:07AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Wednesday, September 11, 2024 8:43AM CDT
Wednesday, September 11, 2024 8:43AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, September 10, 2024 4:37PM CDT
Don't let Gibberella ear rot complicate harvest this fall. Scout now to identify fields where issues may arise.
Monday, September 9, 2024 7:05PM CDT
Sunday, September 8, 2024 1:07PM CDT


 
ANNOUNCEMENTS


 

 



 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, September 13, 2024 9:48AM CDT
Despite national restrictions placed on the use of the pesticide malathion, a new lawsuit alleges the U.S. Fish and Wildlife Service violated the Endangered Species Act in issuing a key biological opinion.

Thursday, September 12, 2024 3:55PM CDT
The National Corn Growers Association (NCGA) and the American Soybean Association (ASA) expressed frustration with a recently released recommendation by the U.S. Department of Commerce to impose preliminary countervailing duty rates on imports of the herbicide 2,4-D.

Monday, September 9, 2024 4:01PM CDT
Corn condition was rated 64% good to excellent, and soybean condition was rated 65% good to excellent as of Sunday, Sept. 8. Spring wheat was 85% harvested.


DTN Farm Business
Tuesday, September 10, 2024 10:19AM CDT
As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently.

Tuesday, September 10, 2024 11:06AM CDT
The latest USDA Crop Progress data shows worsening pasture conditions in the Eastern Corn Belt with some improvements seen in the southwest.


DTN Ag Headline News
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
Corn Settlement Legal Fees Fight Wanes

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN