Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 05:18P Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 05:19P Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 05:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 05:00P Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 03:24P Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 05:16P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 04:58P Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 04:58P Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 05:02P Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 04:45P Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 05:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:47 7/17/2018 Grains Trend Up Tuesday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  03:44 7/17/2018 Dryness Impact Tuesday Midday Hot Sheet  01:29 7/17/2018 Grains Higher Tuesday

	DTN Market Matters Blog
	Editorial Staff Positive Train Control: Are All US Railroads Ready for the 2018 Deadline? Monday, July 16, 2018 2:22PM CDT The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020. DDG Prices Lower Friday, July 13, 2018 11:20AM CDT Summer Storms Unkind to Farmers in Upper Midwest Region Monday, July 9, 2018 8:47AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Dig Into Soil Health Friday, July 6, 2018 2:45PM CDT Summer field days give a first-hand look at what the soil health movement is about. The Real Breakfast of Champions Friday, June 29, 2018 8:48AM CDT The D-Word Won't Go Away Thursday, June 21, 2018 4:45PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	ANNOUNCEMENTS     Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Calendar
	< July 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	NEWS

	DTN Crops News
	Five Steps to a Successful Plant Disease Sample Wednesday, July 11, 2018 12:23PM CDT Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in. [Read Full News Story] Japanese Beetles: Keep Calm and Scout On Friday, July 6, 2018 6:42AM CDT Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying. [Read Full News Story] Corn Diseases On the Rise Across the Corn Belt Tuesday, July 3, 2018 3:28PM CDT Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection. [Read Full News Story]

	DTN Farm Business
	Who Will Regulate Lab Meat? Thursday, July 12, 2018 5:11PM CDT The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products. [Read Full News Story] Canada Slaps Tariffs on US Beef Friday, June 29, 2018 3:30PM CDT Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef. [Read Full News Story]

	DTN Ag Headline News
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	KS, MO Farmers Dealing with Drought