Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 439'0 431'6 432'6 -6'2 431'6s 01:20P Chart for @C4Z
Mar 25 447'6 448'0 442'4 443'6 -4'6 443'4s 05:47P Chart for @C5H
May 25 454'6 455'4 450'0 451'0 -4'4 451'0s 05:11P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 998'2 988'4 995'2 0'2 995'6s 05:42P Chart for @S5F
Mar 25 1002'0 1005'2 996'2 1002'4 0'4 1003'2s 05:32P Chart for @S5H
May 25 1012'2 1015'4 1007'2 1013'2 0'4 1013'4s 04:45P Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'2 0'0 582'2s 01:34P Chart for @MW4Z
Mar 25 606'0 609'0 601'0 603'0 -4'4 602'4s 05:01P Chart for @MW5H
May 25 613'4 616'4 608'4 610'2 -5'0 609'6s 03:58P Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'0 538'2 533'2 533'2 -4'6 538'6s 01:20P Chart for @W4Z
Mar 25 563'6 566'2 556'2 558'6 -4'6 558'4s 05:30P Chart for @W5H
May 25 573'2 575'6 566'0 568'2 -4'4 568'2s 05:53P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.525 193.775 192.000 192.250 - 0.125 192.125s 01:05P Chart for @LE4Z
Feb 25 191.800 192.700 190.650 190.925 - 0.525 190.850s 03:44P Chart for @LE5G
Apr 25 192.825 193.525 191.925 192.250 - 0.450 192.175s 02:31P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.700 83.700 83.475 83.550 0.050 83.550s 01:05P Chart for @HE4Z
Feb 25 84.675 85.300 83.975 84.575 0.100 84.475s 02:48P Chart for @HE5G
Apr 25 88.400 89.250 88.025 88.475 0.200 88.450s 01:05P Chart for @HE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.750 260.725 258.100 258.375 - 0.700 258.350s 03:02P Chart for @GF5F
Mar 25 259.975 260.700 258.375 258.500 - 0.800 258.575s 01:05P Chart for @GF5H
Apr 25 260.600 261.250 258.950 259.200 - 0.950 259.225s 02:30P Chart for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2024 9:04AM CST
The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again.
Friday, December 6, 2024 12:13PM CST
Friday, December 6, 2024 12:13PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 12, 2024 4:54PM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. DTN Senior Crops Editor Pamela Smith selected a View From the Cab segment that talked about farming with Dad.
Friday, December 6, 2024 2:27PM CST
Friday, November 15, 2024 6:31AM CST


 
ANNOUNCEMENTS


 

 



 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, December 12, 2024 12:44PM CST
The 60th year of the National Corn Growers Association Yield Contest announcement of 2024 winners showcases resiliency of corn and brings another win for David Hula with a 490.6276 bpa entry.

Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?


DTN Farm Business
Tuesday, December 10, 2024 2:20PM CST
Congress is set for final passage of the bipartisan Water Resources Development Act of 2024, advancing billions for new major water infrastructure projects. The bill prioritizes port deepening, flood risk management, inland waterways, and drought resilience, supporting U.S. supply chains and agriculture. The House overwhelmingly passed the bill Tuesday afternoon.

Sunday, December 8, 2024 4:56AM CST
Watching the weather roller coaster and preparing for December WASDE numbers top the list of things we'll be watching the week of Dec. 8.


DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN