Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 02/27 Chart for @MW5H
May 15 557'4 572'4 553'4 563'0 9'6 566'4s 02/27 Chart for @MW5K
Jul 15 564'0 578'2 560'2 568'6 9'0 572'4s 02/27 Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18148.00 18196.00 - 76.00 18127.00s 02/27 Chart for @DJ5H
Jun 15 17150.00 - 76.00 18046.00s 02/27 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, February 23, 2015 6:43PM CST

DECATUR, Ill. (DTN) -- We plan all year for planting season. Nothing in the crop world is more important than getting each seed placed correctly into the right field conditions for the very best start possible.

Wednesday, February 11, 2015 7:25PM CST
Tuesday, January 13, 2015 4:19PM CST

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring pre-buy needs!
Pre-buy programs going on now!


Take a look at our newsletter!


DFC November Newsletter
 
 
   
   
 

DTN Crops News
Friday, February 27, 2015 11:26AM CST
In this week's Crop Tech Corner, two new research efforts promise to generate higher-yielding commercial sorghum varieties soon, scientists pinpoint the genes behind genetic resistance to a virulent type of wheat rust, and a study concludes that cattle and cover crops are a good mix.

Friday, February 27, 2015 8:26AM CST
Floating units that adjust on the go from the cab increase planting precision.

Thursday, February 26, 2015 10:25AM CST
Spray droplets can drift miles off target during a temperature inversion, so applicators need to learn the warning signs of this elusive atmospheric condition, which often occurs when conditions appear perfect for spraying.


DTN Farm Business
Thursday, February 19, 2015 3:49PM CST
As feared by the meat industry, the 2015 Dietary Guidelines Advisory Committee's report downplays the health role of lean meat in a diet while also advising Americans to reduce eating red and processed meat, refined grains, added sugars and sodium. The report also recommended replacing solid animal fats with vegetable oils and nuts.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN