Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 600'6 588'2 600'2 3'2 599'4s 01:30P Chart for @C2H
May 22 593'6 601'0 589'6 600'2 2'6 600'0s 01:20P Chart for @C2K
Jul 22 590'0 597'2 586'6 596'4 3'0 596'4s 01:30P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1368'6 1349'6 1362'0 -8'4 1361'2s 01:30P Chart for @S2H
May 22 1370'0 1378'4 1359'4 1371'4 -8'4 1371'0s 01:30P Chart for @S2K
Jul 22 1375'6 1383'6 1365'6 1377'4 -9'0 1377'0s 01:30P Chart for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 879'0 907'6 872'2 903'6 28'6 907'0s 01:37P Chart for @MW2H
May 22 875'4 905'2 871'4 901'4 27'6 904'6s 01:37P Chart for @MW2K
Jul 22 868'0 897'6 868'0 894'2 24'4 897'6s 01:37P Chart for @MW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 771'4 741'2 770'0 27'4 769'0s 01:30P Chart for @W2H
May 22 745'6 772'4 744'6 771'2 25'6 770'2s 01:30P Chart for @W2K
Jul 22 737'0 761'6 737'0 760'6 22'2 759'4s 01:30P Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 01:05P Chart for @LE2J
Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 01:05P Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 01:05P Chart for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 01:05P Chart for @HE2J
May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01:05P Chart for @HE2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.000 162.475 161.150 161.300 - 1.250 161.450s 01:05P Chart for @GF2F
Mar 22 166.550 166.600 165.250 165.450 - 0.950 165.425s 01:05P Chart for @GF2H
Apr 22 170.375 170.475 169.275 169.450 - 0.775 169.575s 01:05P Chart for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 14, 2022 11:00AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago.
Monday, January 10, 2022 8:39AM CST
Friday, January 7, 2022 11:16AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 31, 2021 12:07PM CST
The most used piece of equipment on the farm needs some TLC now before it is time to spray again.
Friday, December 31, 2021 12:07PM CST
Friday, December 31, 2021 12:07PM CST


 
ANNOUNCEMENTS
 

 







 

 


 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, January 14, 2022 12:50PM CST
EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas.

Tuesday, January 11, 2022 2:30PM CST
The new Enlist labels have new measures aimed at reducing drift and runoff and protecting endangered species and pollinators.

Friday, January 7, 2022 9:20AM CST
Environmental groups are asking a federal court to kickstart a lawsuit demanding EPA vacate its 2020 dicamba registrations.


DTN Farm Business
Wednesday, January 12, 2022 1:01PM CST
The Biden administration reportedly is considering additional corn-ethanol cuts to the Renewable Fuel Standard for 2022, one month after releasing a proposal that would keep corn-ethanol production at 15 billion gallons.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.


DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN