Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 359'4 2'2 359'2s 03:38P Chart for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 365'4s 03:40P Chart for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 372'4s 02:05P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 962'2 951'4 959'6 10'2 961'2s 02:49P Chart for @S7K
Jul 17 961'4 972'4 961'4 970'2 11'0 971'6s 03:31P Chart for @S7N
Aug 17 963'6 974'0 963'4 971'6 11'2 973'2s 02:47P Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 526'4 531'0 520'0 521'4 -5'0 521'4s 02:01P Chart for @MW7K
Jul 17 535'6 539'6 530'2 530'6 -4'0 531'4s 02:01P Chart for @MW7N
Sep 17 543'4 545'6 537'2 537'4 -3'4 538'6s 03:34P Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'0 -2'4 402'4s 02:45P Chart for @W7K
Jul 17 422'2 425'0 418'0 419'2 -1'6 419'2s 02:49P Chart for @W7N
Sep 17 438'2 439'4 432'6 434'4 -1'2 434'2s 03:36P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 02:01P Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 02:01P Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 02:01P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 02:55P Chart for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 02:30P Chart for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 02:56P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 02:10P Chart for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 02:59P Chart for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 02:10P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, April 18, 2017 12:24PM CDT
Nature gives and takes as winter annuals create a questionable splash of color over the landscape.
Friday, March 17, 2017 3:51PM CDT
Tuesday, March 7, 2017 10:37AM CDT

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability



 
ANNOUNCEMENTS


 








 






 
   
   
 

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN