Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 419'0 410'6 418'4 4'6 413'6 10:16A Chart for @C0Z
Mar 21 416'2 420'6 413'2 420'2 3'4 416'6 10:16A Chart for @C1H
May 21 417'6 421'2 414'6 421'0 2'4 418'4 10:16A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1085'2 1063'4 1084'2 12'2 1072'0 10:16A Chart for @S0X
Jan 21 1071'4 1083'6 1063'0 1082'6 11'2 1071'4 10:16A Chart for @S1F
Mar 21 1058'2 1070'0 1050'0 1069'0 10'2 1058'6 10:16A Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 582'0 586'4 580'4 586'2 3'6 582'4 10:16A Chart for @MW0Z
Mar 21 591'0 594'4 588'6 593'6 2'4 591'2 10:16A Chart for @MW1H
May 21 595'4 598'2 593'6 598'2 2'2 596'0 10:16A Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 630'2 621'2 629'4 -0'2 629'6 10:16A Chart for @W0Z
Mar 21 630'0 630'6 623'4 630'0 -1'2 631'2 10:16A Chart for @W1H
May 21 628'2 629'4 623'4 628'6 -1'6 630'4 10:16A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.200 - 0.450 103.650 10:16A Chart for @LE0V
Dec 20 104.850 104.900 103.400 103.550 - 1.025 104.575 10:16A Chart for @LE0Z
Feb 21 108.350 108.350 106.775 106.875 - 1.200 108.075 10:16A Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.750 67.500 -1.700 69.200 10:16A Chart for @HE0Z
Feb 21 68.775 68.950 66.850 67.575 -0.875 68.450 10:16A Chart for @HE1G
Apr 21 71.000 71.025 69.500 69.925 -0.875 70.800 10:16A Chart for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.000 132.375 133.000 - 1.400 134.400 10:16A Chart for @GF0V
Nov 20 130.825 131.200 129.400 130.225 - 0.925 131.150 10:16A Chart for @GF0X
Jan 21 127.000 127.325 125.050 125.725 - 1.350 127.075 10:16A Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 16, 2020 3:38PM CDT
An invitation to dinner in the field is a thing to celebrate, even if the guests are a bit late.
Tuesday, October 13, 2020 3:13PM CDT
Tuesday, October 6, 2020 9:02AM CDT


 
ANNOUNCEMENTS
 







 

 


 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, October 21, 2020 11:48AM CDT
A pair of bills have been introduced in Congress that would require EPA to ban more pesticides immediately and require new reviews of pesticides banned in Europe or Canada. The bills come shortly after Congress updated pesticide reviews last year.

Wednesday, October 21, 2020 9:20AM CDT
Got small soybean seeds? You're not alone. Here's how volatile weather swings of the 2020 growing season conspired to shrink soybeans this summer.

Wednesday, October 21, 2020 9:10AM CDT
Fall and dry weather are a perfect combination to pull soil tests for SCN. Soil tests can help determine if resistant varieties and other management tactics are working.


DTN Farm Business
Thursday, October 22, 2020 5:59AM CDT
The New York Times is reporting this week on some of the impacts of the $600 weekly unemployment benefit, even as the odds of a new stimulus package appear to be dwindling.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.


DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN