Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 06:12P Chart for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 05:54P Chart for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 06:12P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 06:09P Chart for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 04:58P Chart for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 04:58P Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 536'6 543'2 0'6 543'6s 06:11P Chart for @MW9N
Sep 19 552'4 556'2 545'6 551'4 0'0 552'0s 05:26P Chart for @MW9U
Dec 19 563'2 568'4 558'2 564'2 0'4 563'6s 03:15P Chart for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 472'2 -6'0 472'6s 06:07P Chart for @W9N
Sep 19 482'4 488'0 476'0 480'4 -5'2 480'6s 06:05P Chart for @W9U
Dec 19 495'2 500'2 488'6 493'4 -4'0 494'2s 04:45P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P Chart for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Chart for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Chart for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 17, 2019 5:03PM CDT
Lots of questions remain about this crop season.
Thursday, May 9, 2019 9:41AM CDT
Tuesday, May 7, 2019 2:25PM CDT


 
ANNOUNCEMENTS
 







 

Hettinger and Hazelton C-stores will be open normal hours
Regent C-store will be closed
Hazelton shop will be closed
Hettinger Shop will be closed
 Hettinger Lumberyard will be closed
 Napoleon, Wishek, New Salem Stores and Shops will be closed
All bulk departments will be closed 

All Agronomy locations will be open weather permitting.   
 
 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.


DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.


DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN