Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 383'2 378'0 382'4 5'2 383'0s 03:58P Chart for @C0H
May 20 382'4 387'4 382'2 387'0 5'4 387'4s 03:52P Chart for @C0K
Jul 20 386'0 390'4 385'4 390'0 5'0 390'4s 03:58P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 891'4 -1'4 892'2s 03:59P Chart for @S0H
May 20 904'4 908'6 899'0 901'6 -1'0 902'2s 03:59P Chart for @S0K
Jul 20 916'6 920'6 911'6 913'0 -1'4 914'0s 02:48P Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 541'2 526'0 538'4 14'4 540'0s 03:05P Chart for @MW0H
May 20 537'0 550'6 537'0 548'4 14'0 549'4s 03:49P Chart for @MW0K
Jul 20 548'6 558'6 546'0 556'4 14'0 557'4s 01:33P Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 570'6 548'0 567'0 24'0 566'6s 02:34P Chart for @W0H
May 20 547'2 568'4 546'4 564'4 23'4 565'0s 03:37P Chart for @W0K
Jul 20 546'2 566'2 545'6 562'2 21'4 562'4s 02:30P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 01:05P Chart for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 01:05P Chart for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 03:34P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 03:05P Chart for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 01:05P Chart for @HE0K
Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 03:29P Chart for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02:30P Chart for @GF0H
Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 01:05P Chart for @GF0J
May 20 143.675 144.150 143.200 143.900 0.575 143.775s 01:05P Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:15
2/18/20 Chicago Wheat Rallies Tuesday
 01:25
2/18/2020 Wheat Surges Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:20
2/18/2020 More Delta Rain Tuesday

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 7, 2020 11:41AM CST
Friday, January 31, 2020 8:59AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 13, 2020 11:14AM CST
Syngenta is introducing a soybean variety with a new source of SCN resistance, PI 89772, as early as 2020.
Friday, January 31, 2020 2:40PM CST
Thursday, January 9, 2020 10:55AM CST


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.

Monday, February 17, 2020 12:55PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.


DTN Farm Business
Friday, February 14, 2020 6:30AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.


DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN