Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'4 402'0 402'4 -1'2 403'6 02:16A Chart for @C4U
Dec 24 417'2 417'6 416'2 416'4 -1'4 418'0 02:15A Chart for @C4Z
Mar 25 432'0 432'0 430'4 431'0 -1'2 432'2 02:16A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1111'0 1105'0 1105'2 -5'6 1111'0 02:16A Chart for @S4Q
Sep 24 1060'6 1062'0 1055'0 1056'0 -4'2 1060'2 02:16A Chart for @S4U
Nov 24 1065'0 1066'0 1058'4 1059'4 -4'4 1064'0 02:16A Chart for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 609'6 611'4 608'0 608'0 -2'6 610'6 02:16A Chart for @MW4U
Dec 24 626'2 628'6 625'6 626'4 -1'6 628'2 02:16A Chart for @MW4Z
Mar 25 643'2 643'4 642'6 643'2 -0'6 644'0 02:16A Chart for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 543'0 543'2 -3'6 547'0 02:16A Chart for @W4U
Dec 24 570'2 573'4 567'0 567'4 -3'4 571'0 02:16A Chart for @W4Z
Mar 25 590'0 593'4 587'2 587'2 -3'6 591'0 02:16A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 07/24 Chart for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 07/24 Chart for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 07/24 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 93.025 94.375 92.975 93.800 0.125 93.775s 07/24 Chart for @HE4Q
Oct 24 76.300 78.075 76.200 78.050 0.900 78.025s 07/24 Chart for @HE4V
Dec 24 68.725 70.250 68.550 70.250 0.775 70.200s 07/24 Chart for @HE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.750 259.100 256.275 257.200 - 1.625 257.125s 07/24 Chart for @GF4Q
Sep 24 258.500 258.775 256.050 256.800 - 1.900 256.700s 07/24 Chart for @GF4U
Oct 24 258.250 258.675 255.975 256.475 - 2.050 256.375s 07/24 Chart for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2024 7:44AM CDT
The annual Wheat Quality Council hard red spring wheat and durum tour kicks off this week with scouts representing much of the wheat industry and more.
Monday, July 22, 2024 7:44AM CDT
Friday, July 19, 2024 11:56AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 19, 2024 12:45PM CDT
Plant pathologists are urging corn farmers to scout diligently for tar spot, but to be judicious in fungicide use.
Friday, July 12, 2024 2:17PM CDT
Friday, June 28, 2024 9:51AM CDT


 
ANNOUNCEMENTS


 


 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, July 24, 2024 8:59PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday, July 24, with a total weighted average yield estimate of 52.5 bushels per acre (bpa) for 116 total fields sampled.

Wednesday, July 24, 2024 3:37PM CDT
Just one week before the final 2024 cutoff date for over-the-top application of dicamba herbicides, EPA announced a public comment period for a new label for Syngenta's Tavium product with proposed post-emergence application in both cotton and soybeans.

Tuesday, July 23, 2024 8:12PM CDT
Day 1 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Tuesday, July 23, with a total weighted average yield estimate of 52.3 bushels per acre (bpa).


DTN Farm Business
Monday, July 22, 2024 11:07AM CDT
Following President Joe Biden's announcement Sunday that he will not run for the Democratic nomination for president this year, U.S. Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairwoman Debbie Stabenow, D-Mich., both issued statements praising Biden's accomplishments.

Thursday, July 18, 2024 9:44AM CDT
Michigan farmer Gaylord Lincoln asked a federal court this week to dismiss wire and mail fraud charges against him after a grand jury indicted Lincoln in connection with a federal crop insurance and farm benefits fraud investigation.


DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN