Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 362'6 0'4 362'2 04:37A Chart for @C4U
Dec 14 368'0 371'0 368'0 368'6 -0'2 369'0 04:38A Chart for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 04:38A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'2 12'0 1136'2 04:37A Chart for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'0 2'6 1038'2 04:38A Chart for @S4X
Jan 15 1045'2 1052'2 1045'0 1047'4 2'2 1045'2 04:38A Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 620'0 615'4 620'0 4'2 615'6 04:30A Chart for @MW4U
Dec 14 623'0 627'0 623'0 624'4 1'4 623'0 04:35A Chart for @MW4Z
Mar 15 636'0 636'0 636'0 636'0 2'0 634'0 04:30A Chart for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 547'4 1'2 546'2 04:38A Chart for @W4U
Dec 14 555'0 561'0 555'0 556'0 0'4 555'4 04:38A Chart for @W4Z
Mar 15 572'4 577'2 572'2 572'4 0'2 572'2 04:38A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 04:26A Chart for @LE4Q
Oct 14 145.600 145.850 145.550 145.650 0.100 145.550 04:38A Chart for @LE4V
Dec 14 148.600 148.675 148.500 148.525 - 0.075 148.600 04:38A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.650 93.700 94.575 0.950 93.625 04:38A Chart for @HE4V
Dec 14 87.800 88.250 87.800 88.250 0.700 87.550 04:38A Chart for @HE4Z
Feb 15 86.800 87.300 86.800 87.300 0.850 86.450 04:38A Chart for @HE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.700 215.350 215.500 0.300 215.200 04:26A Chart for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 04:34A Chart for @GF4U
Oct 14 208.600 208.900 208.400 208.675 0.075 208.600 04:34A Chart for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17025.00 17039.00 17012.00 17030.00 14.00 17016.00 04:37A Chart for @DJ4U
Dec 14 16592.00 16932.00 Chart for @DJ4Z
Mar 15 16866.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, August 21, 2014 7:38PM CDT

Editor's Note: DTN Canadian Grains Analyst Cliff Jamieson, who usually blogs for DTN's Canada Grains Pro site, wrote today on Statistics Canada releasing its first report of expected 2014 production levels for Canadian crops. The report was based on results from a survey of 12,850 producers during the July 23 to Aug. 4 period. We're sharing the comments with U.S. customers interested in how Canada's harvest might affect world grain and oilseed stocks.

Monday, August 18, 2014 7:29PM CDT
Friday, August 8, 2014 7:17PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, August 15, 2014 7:13PM CDT

DECATUR, Ill. (DTN) -- The signs that harvest is close go beyond the calendar date. I can smell it as I walk along the fencerows and hear it in the rustle of drying corn leaves. The other big clue is my suitcase is packed for the 2014 Pro Farmer Midwest Crop Tour.

Thursday, July 17, 2014 11:54AM CDT
Thursday, July 10, 2014 8:46PM CDT

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring agronomy needs!


Take a look at our newsletter!


DFC January Newsletter
 
 
   
   
 

DTN Crops News
Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

Friday, August 8, 2014 2:28PM CDT
Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.


DTN Farm Business
Wednesday, August 6, 2014 5:14PM CDT
U.S. Ag Secretary Tom Vilsack said on the eve of the six-month anniversary of the 2014 farm bill that he is proud of USDA's record on implementation, but noted that farmers will not be able to update their actual production history records until the 2016 crop year.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN