Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 709'4 0'0 712'6s 12/08 Chart for @MW3Z
Mar 24 736'4 740'0 728'0 728'0 -7'6 729'4s 12/08 Chart for @MW4H
May 24 744'0 748'0 737'0 737'2 -8'2 738'2s 12/08 Chart for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 Chart for @W4H
May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 12/08 Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Chart for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Chart for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Chart for @HE3Z
Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/08 Chart for @HE4G
Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/08 Chart for @HE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/08 Chart for @GF4F
Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 12/08 Chart for @GF4H
Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 12/08 Chart for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 8, 2023 10:45AM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Tuesday, December 5, 2023 10:20AM CST
Friday, December 1, 2023 12:55PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 8, 2023 1:59PM CST
Putting a stamp of quality on a bean requires a team effort and lots of planning.
Sunday, November 26, 2023 5:00AM CST
Wednesday, November 22, 2023 12:38PM CST


 
ANNOUNCEMENTS



 






 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, December 4, 2023 4:15PM CST
In its final biological opinion, the U.S. Fish and Wildlife Service found that Enlist, a popular over-the-top herbicide applied to genetically modified corn, cotton and soybeans, is not likely to jeopardize threatened or endangered species or their critical habitat. The result is a relaxation of most existing countywide restrictions on Enlist products while adding specific mitigation measures for some species.

Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.


DTN Farm Business
Friday, December 8, 2023 3:08PM CST
With more than 80% of all payments coming in at $30,000 or less, nearly 170,000 farmers received higher payments than they otherwise would have collected. About 40,500 farmers -- likely with higher losses -- are receiving lower payments than expected.

Thursday, December 7, 2023 8:09AM CST
Monona, Iowa, farmer Michael Wayne Butikofer pleads guilty to livestock theft, wire fraud and one count of making a false bankruptcy declaration, in the operation of an unlicensed custom cattle farm.


DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance

Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN