Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 337'4 337'4 -2'4 340'0 08:45A Chart for @C7Z
Mar 18 352'0 352'2 349'4 349'6 -3'0 352'6 08:45A Chart for @C8H
May 18 360'2 360'4 358'0 358'0 -3'0 361'0 08:45A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 986'2 -3'4 989'6 08:45A Chart for @S8F
Mar 18 1000'6 1001'0 994'0 998'0 -3'4 1001'4 08:45A Chart for @S8H
May 18 1012'0 1012'0 1005'0 1008'6 -3'4 1012'2 08:45A Chart for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 597'6s 08:45A Chart for @MW7Z
Mar 18 611'4 613'6 609'6 611'2 0'0 611'2 08:45A Chart for @MW8H
May 18 619'6 621'4 618'4 619'6 0'0 619'6 08:45A Chart for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 08:44A Chart for @W7Z
Mar 18 418'0 418'6 413'0 413'2 -5'6 419'0 08:45A Chart for @W8H
May 18 431'6 432'0 426'4 426'4 -5'6 432'2 08:45A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 115.800 115.325 115.400 - 0.175 115.575 08:45A Chart for @LE7Z
Feb 18 118.300 118.575 118.100 118.100 - 0.200 118.300 08:45A Chart for @LE8G
Apr 18 120.225 120.375 119.900 119.950 - 0.250 120.200 08:45A Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.825 63.900 0.225 63.675 08:45A Chart for @HE7Z
Feb 18 68.750 69.125 68.225 68.325 -0.525 68.850 08:45A Chart for @HE8G
Apr 18 73.150 73.300 72.575 72.725 -0.400 73.125 08:45A Chart for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 145.450 144.625 144.725 - 0.500 145.225 08:45A Chart for @GF8F
Mar 18 143.375 143.525 142.825 142.950 - 0.375 143.325 08:45A Chart for @GF8H
Apr 18 143.650 143.825 143.125 143.225 - 0.425 143.650 08:45A Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 04:46
12/8/2017 South America Showers Friday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Market Matters Blog
Editorial Staff
Friday, December 8, 2017 2:59PM CST
The DTN average dried distillers grains price moved higher again to $131 per ton for the week ended Dec. 7.
Friday, December 1, 2017 11:48AM CST
Monday, November 27, 2017 11:26AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 7, 2017 11:35AM CST
To soothe an increasingly skeptical public, Bayer is opening its doors on information that was once confidential.
Tuesday, November 14, 2017 2:45PM CST
Friday, November 3, 2017 9:20AM CST


 
ANNOUNCEMENTS
 

Holiday Hours

December 24th (Christmas Eve)
All Locations will be closed

December 25th (Christmas Day)
All Locations will be closed

December 31st (New Year's Eve)
All Locations open regular business hours

January 1st (New Year's Day)
All Locations closed
Hazelton C-Store and Hettinger C-Store will be open from 9:00 am to 5:00 pm






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

NEWS

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?


DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Tuesday, December 5, 2017 11:27AM CST
While the agricultural economy in the U.S. is showing slow recovery, according to USDA income figures, the chief economist at IHS Markit highlighted the rising growth of the U.S. and global economy, as well as the possible risks to that growth moving forward.


DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN