Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 01:30P May 19 391'4 394'0 391'0 393'2 1'6 393'4s 01:30P Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 01:30P Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 01:30P May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 584'2 585'0 575'2 575'4 -8'4 576'6s 01:31P May 19 589'2 589'6 581'4 581'6 -8'0 582'4s 01:31P Jul 19 595'2 595'2 588'0 588'0 -8'2 588'4s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 01:30P May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 01:30P Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 01:05P Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 01:05P Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 01:05P Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 01:05P May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 01:05P Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 01:05P Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:27 12/18/2018 Soybeans Higher Tuesday Market Weather Outlook  04:22 12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:28 12/17/2018 Grains Mixed On Monday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN Market Matters Blog
	Editorial Staff FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions Monday, December 17, 2018 11:28AM CST Nearly one year after the electronic logging device mandate took effect, 10 different trucking groups' requests for exemptions to the mandate were rejected by the Federal Motor Carrier Safety Administration. DDG Prices Move Higher Friday, December 14, 2018 1:00PM CST So Long, Farewell, Upper Mississippi River 2018 Shipping Season Monday, December 10, 2018 9:15AM CST [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy. Spooky Thoughts on Dicamba Thursday, November 1, 2018 6:46PM CST Poetry on the Prairie Monday, October 8, 2018 7:04PM CST [Read and Comment on Full Blog]

	ANNOUNCEMENTS   During the Holiday Season more than ever, our thoughts turn gratefully to those who have made our progress possible. And in this spirit we sincerely say Thank You and Best Wishes for the holiday season!   Check your local DFC for holiday hours. Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Another Patchwork of State Dicamba Rules Emerging for 2019 Wednesday, December 12, 2018 11:40AM CST State rules on dicamba can override federal labels and some states are creating additional requirements. [Read Full News Story] After a Long Harvest, Farmers Review and Prepare for 2019 Friday, December 7, 2018 8:47AM CST The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. [Read Full News Story] Lower Soybean Seed Germination Predicted in 2019 Thursday, December 6, 2018 9:37AM CST Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. [Read Full News Story]

	DTN Farm Business
	USDA Announces Second MFP Checks Monday, December 17, 2018 4:28PM CST USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]

	DTN Ag Headline News
	USDA Announces 2nd MFP Checks
	Pandora's Pill Bottle - 1
	Farm Bill May Spur Hemp Gold Rush
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	Dicamba Rules Vary by State

	Quote of the Day
	"The reason women don't play football is because eleven of them would never wear the same outfit in public." ~ Phyllis Diller,  Actress and Comedian