Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05:59A Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 04:19A Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 06:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 06:02A Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 05/26 Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/26 Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 05/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 04:19A Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05:26A Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:12 5/24/2019 Grains Close Higher For The Week Midday Hot Sheet  01:16 5/24/20019 Grains Move Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:04 5/24/2019 Stormy Pattern For Next 5 Days

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Higher Friday, May 24, 2019 12:00PM CDT DTN's weekly spot price for domestic distillers dried grains was up $2 on average, at $123 per ton. Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow Monday, May 20, 2019 10:39AM CDT DTN Weekly DDG Average Price Steady Friday, May 17, 2019 11:42AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Dinner is Grown Friday, May 24, 2019 11:39AM CDT Conversations over locally grown dinner show how personal food and eating it can be. A Lot of Ifs Friday, May 17, 2019 5:03PM CDT Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Thursday, May 9, 2019 9:41AM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS     Hettinger and Hazelton C-stores will be open normal hours Regent C-store will be closed Hazelton shop will be closed Hettinger Shop will be closed  Hettinger Lumberyard will be closed  Napoleon, Wishek, New Salem Stores and Shops will be closed All bulk departments will be closed  All Agronomy locations will be open weather permitting.        Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Scout the Corn You Have: Cold, Wet Soils Take Their Toll Wednesday, May 22, 2019 10:32AM CDT Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year. [Read Full News Story] Still Stuck: Widespread Wetness, Stormy Markets Weigh on Farmers Friday, May 17, 2019 7:21AM CDT Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books. [Read Full News Story] Considerations for Late-Planted Corn Thursday, May 16, 2019 11:17AM CDT We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops. [Read Full News Story]

	DTN Farm Business
	Disaster Relief Advances Friday, May 24, 2019 12:42PM CDT The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019. [Read Full News Story] Build Your Business IQ Friday, May 17, 2019 8:05AM CDT Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk. [Read Full News Story]

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor