Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'0 0'2 358'6 03:08A Chart for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 03:07A Chart for @C7N
Sep 17 373'6 374'6 373'6 374'0 0'0 374'0 03:07A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'6 996'0 -3'6 999'6 03:07A Chart for @S7K
Jul 17 1009'4 1012'2 1005'0 1006'4 -3'6 1010'2 03:07A Chart for @S7N
Aug 17 1013'2 1014'2 1007'6 1008'4 -3'6 1012'2 03:07A Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 540'4 537'0 540'2 2'4 537'6 03:07A Chart for @MW7K
Jul 17 543'2 547'0 543'2 546'6 2'4 544'2 03:07A Chart for @MW7N
Sep 17 551'0 551'0 551'0 551'0 1'2 549'6 03:07A Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 421'2 422'6 0'4 422'2 03:08A Chart for @W7K
Jul 17 436'4 438'4 436'4 438'0 0'4 437'4 03:07A Chart for @W7N
Sep 17 452'2 454'6 452'2 454'0 0'4 453'4 03:08A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 03/22 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 03/22 Chart for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 03/22 Chart for @HE7K
Jun 17 76.500 76.800 75.550 75.850 -0.575 75.750s 03/22 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 03/22 Chart for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 03/22 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, March 20, 2017 11:07AM CDT
The American Society of Civil Engineers recently released their 2017 Infrastructure Report Card, which is an assessment of the condition of the nation's infrastructure across 16 categories. It found that the average grade was a D+.
Friday, March 17, 2017 12:52PM CDT
Monday, March 13, 2017 1:38PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 17, 2017 3:51PM CDT
A shift in soybean herbicide trait technology is coming, but studies show growers are being cautious with options in 2017.
Tuesday, March 7, 2017 10:37AM CDT
Tuesday, February 28, 2017 12:18PM CDT

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12



 
ANNOUNCEMENTS




 

 








 






 
   
   
 

DTN Crops News
Wednesday, March 22, 2017 7:01AM CDT
A Wisconsin soybean specialist highlights basic agronomic practices that can help you squeeze more profit out of your soybeans, from the planting date to row spacing and crop rotation.

Monday, March 20, 2017 8:06AM CDT
Biologic tillage improves soil structure and profits.

Friday, March 17, 2017 10:46AM CDT
Can voluntary soil-health practices head off tougher requirements?


DTN Farm Business
Friday, March 10, 2017 10:03AM CDT
A group of rural leaders organized by the Farm Credit Council met with some White House officials on Thursday to detail some of the key rural infrastructure needs around the country.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN