Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 05:11P Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 05:01P Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 04:55P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 04:01P Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 05:08P Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 07:00A Chart for @S4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 667'0 667'0 654'0 654'2 -11'4 655'4s 04:10P Chart for @MW4N
Sep 24 675'0 676'6 665'2 666'0 -10'6 666'0s 05:12P Chart for @MW4U
Dec 24 695'6 696'0 684'0 684'4 -10'4 685'0s 07:00A Chart for @MW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 04:55P Chart for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 04:00P Chart for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 04:00P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 07:00A Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 07:00A Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 07:00A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 07:00A Chart for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 07:00A Chart for @HE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 07:00A Chart for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 07:00A Chart for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.375 263.100s 07:00A Chart for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2024 11:00AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 on average versus one week ago.
Friday, June 14, 2024 11:00AM CDT
Friday, June 7, 2024 12:22PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, June 16, 2024 1:37PM CDT
Get a jump-start on SCN detection by digging soybean roots this summer. Begin four weeks after planting to find the small, white, adult SCN females.
Tuesday, June 11, 2024 3:33PM CDT
Monday, June 3, 2024 1:29PM CDT


 
ANNOUNCEMENTS




 

 


 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Sunday, June 16, 2024 1:24PM CDT
Get a jump-start on SCN detection by digging soybean roots this summer. Begin four weeks after planting to find the small, white, adult SCN females.

Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.

Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.


DTN Farm Business
Friday, June 7, 2024 4:49PM CDT
FDA officials are raising more concerns about raw milk. With sales of raw milk allowed in some form in most states, FDA is calling on state and local health officials to distribute more information to the public about health risks of consuming raw milk and monitor dairy herds more closely.

Monday, June 10, 2024 10:02AM CDT
A federal court in Michigan has moved the trial date from June to September in a case alleging Springport, Michigan, farmer Gaylord Lincoln committed crop insurance and farm benefits fraud.


DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN