Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 363'0 357'4 360'2 -2'6 359'6s 05/01 Chart for @C5K
Jul 15 366'0 366'4 360'6 363'0 -3'2 363'0s 05/01 Chart for @C5N
Sep 15 372'6 373'0 367'4 369'4 -3'0 369'6s 05/01 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 979'6 980'4 964'4 968'4 -10'0 968'4s 05/01 Chart for @S5K
Jul 15 978'0 979'0 961'2 964'4 -11'2 964'6s 05/01 Chart for @S5N
Aug 15 972'2 973'2 956'0 959'2 -12'0 959'0s 05/01 Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 529'0 529'2 522'4 522'4 -3'0 520'2s 05/01 Chart for @MW5K
Jul 15 538'6 544'2 533'4 536'6 -3'4 534'4s 05/01 Chart for @MW5N
Sep 15 551'0 554'4 543'4 545'4 -3'0 545'0s 05/01 Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 469'4 472'4 465'2 470'6 3'0 470'0s 05/01 Chart for @W5K
Jul 15 476'0 479'2 468'2 473'4 0'0 474'0s 05/01 Chart for @W5N
Sep 15 482'4 488'4 477'2 482'6 -1'0 482'6s 05/01 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.500 150.550 148.400 149.400 - 0.525 149.175s 05/01 Chart for @LE5M
Aug 15 147.900 148.900 146.900 147.975 - 0.275 147.825s 05/01 Chart for @LE5Q
Oct 15 149.475 150.575 148.625 149.700 - 0.075 149.600s 05/01 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.450 77.925 75.975 76.300 -0.950 76.000s 05/01 Chart for @HE5K
Jun 15 81.950 81.950 80.750 81.650 -0.175 81.250s 05/01 Chart for @HE5M
Jul 15 83.000 83.075 81.700 82.400 -0.475 82.050s 05/01 Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 213.350 214.775 212.050 213.525 0.650 213.625s 05/01 Chart for @GF5K
Aug 15 214.700 216.300 213.500 215.050 0.375 215.075s 05/01 Chart for @GF5Q
Sep 15 214.125 215.575 213.100 214.650 0.775 214.700s 05/01 Chart for @GF5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 175.00 17934.00s 05/01 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:18
5/1/2015 Grains Slump Friday
 01:34
5/1/2015 Planting Weather Update
 01:24
5/1/2015 Grains Lower Friday
 03:16
5/1/2015 Favorable Planting Trend Friday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, April 29, 2015 8:00PM CDT

Hey -- guess what? May Day is almost here. It's this Friday, to be specific. When I was a little girl, I used to make baskets out of construction paper, fill them with popcorn and leftover Easter candy, leave them on my neighbor's front steps and play ding-dong ditch. I can't help but laugh at myself two decades later. The fact my mother let me do it in the first place still perplexes me, except I now understand that most of my neighbors weren't home to be disturbed by the doorbell.

Monday, April 27, 2015 4:01PM CDT
Monday, April 20, 2015 4:38PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, May 1, 2015 9:52PM CDT

DECATUR, Ill. (DTN) -- Farmers are being asked to keep eyes peeled and collection bottles at the ready this summer. The brown marmorated stink bug is continuing to expand its geographic range. Entomologists need specimens to study and document the spread of this pest that can be both a nuisance and an agricultural threat.

Friday, April 24, 2015 9:30PM CDT
Thursday, April 16, 2015 7:38PM CDT

DTN Ag Headline News
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North
View From the Cab
Vilsack Talks to China on AI
Todd's Take



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring pre-buy needs!
Pre-buy programs going on now!


Take a look at our newsletter!


DFC November Newsletter
 
 
   
   
 

DTN Crops News
Friday, May 1, 2015 10:46AM CDT
In this week's Crop Tech Corner, scientists find transgenic genes occurring naturally in the sweet potato genome, a new Bt protein passes a food safety assessment by South American researchers, and Kenyan scientists explore a biotech technique that could produce aflatoxin-resistant corn.

Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.


DTN Farm Business
Wednesday, April 29, 2015 4:17PM CDT
Lawmakers are worried because USDA has already received $60 million in claims to pay poultry growers for their losses out of a fund set aside of $84 million. Lawmakers want USDA to be prepared to take whatever other steps are necessary to curb the spread of the H5N2 highly pathogenic avian influenza.

Tuesday, April 28, 2015 9:05AM CDT
Critics challenge repeat crop insurance claims in the Dakotas and parts of Minnesota.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN