Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 377'4 -1'0 378'4 07:16A Chart for @C8K
Jul 18 387'4 388'0 386'0 386'4 -1'0 387'4 07:16A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'0 -1'0 395'0 07:16A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1019'0 -1'6 1020'6 07:16A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'6 -1'4 1032'2 07:16A Chart for @S8N
Aug 18 1034'4 1036'2 1032'2 1033'0 -1'4 1034'4 07:16A Chart for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 592'0 587'4 587'4 -0'4 588'0 07:16A Chart for @MW8K
Jul 18 597'6 599'0 593'6 593'6 -1'2 595'0 07:16A Chart for @MW8N
Sep 18 604'6 605'4 601'0 601'0 -1'0 602'0 07:16A Chart for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 457'4 457'6 -3'6 461'4 07:16A Chart for @W8K
Jul 18 474'6 475'0 469'4 469'6 -4'6 474'4 07:16A Chart for @W8N
Sep 18 492'2 493'2 488'0 488'2 -5'0 493'2 07:16A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 07:10A Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 06:48A Chart for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 07:15A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 06:01A Chart for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 07:08A Chart for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 07:14A Chart for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 06:00A Chart for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 06:30A Chart for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 07:09A Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 6, 2018 6:36PM CDT
Can you smell the rain? Well ... yes, it turns out you can.
Monday, March 12, 2018 2:32PM CDT
Friday, March 9, 2018 8:58AM CDT

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician



 
ANNOUNCEMENTS
 

 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

NEWS

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.


DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN