Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 351'4 352'0 -1'4 352'2s 03:58P Chart for @C7Z
Mar 18 365'4 368'2 364'4 364'4 -1'2 365'2s 03:56P Chart for @C8H
May 18 374'0 376'4 373'0 373'0 -1'0 373'6s 03:18P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 963'4 -7'6 963'4s 03:36P Chart for @S7X
Jan 18 981'6 984'6 973'0 973'6 -7'6 974'0s 03:36P Chart for @S8F
Mar 18 991'0 993'6 982'2 983'0 -7'2 983'4s 01:30P Chart for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 648'4 651'4 643'6 645'0 -2'6 646'0s 03:16P Chart for @MW7Z
Mar 18 660'6 662'4 656'6 659'2 -2'0 658'6s 01:32P Chart for @MW8H
May 18 664'4 664'6 660'6 662'2 -1'6 661'6s 01:32P Chart for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 460'6 451'4 453'2 -0'2 453'6s 03:52P Chart for @W7Z
Mar 18 473'2 480'0 471'4 473'0 -0'2 473'4s 01:30P Chart for @W8H
May 18 486'4 492'6 484'6 487'0 0'0 487'0s 01:30P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.900 109.150 108.075 108.300 - 0.950 108.275s 01:05P Chart for @LE7V
Dec 17 113.850 114.325 113.100 113.475 - 0.950 113.475s 04:10P Chart for @LE7Z
Feb 18 116.800 118.025 116.600 117.200 0.025 117.275s 04:10P Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.525 56.575 55.025 55.250 -1.075 55.250s 04:10P Chart for @HE7V
Dec 17 57.600 58.325 56.950 58.025 0.675 58.100s 04:10P Chart for @HE7Z
Feb 18 62.625 63.375 62.150 63.100 0.550 63.150s 01:05P Chart for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.425 150.900 150.000 150.625 0.100 150.575s 04:08P Chart for @GF7U
Oct 17 150.925 151.950 149.675 150.425 - 0.950 150.650s 04:08P Chart for @GF7V
Nov 17 152.400 153.725 151.375 152.000 - 0.850 152.275s 04:08P Chart for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:47
9/26/2017 Frost Free Temperature Forecast Tuesday
 01:23
9/26/2017 Grains Mixed Tuesday
 03:52
9/26/2017 Grains Weak Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, September 25, 2017 1:09PM CDT
Since basis didn't entice farmers to move large quantities of corn to market over the past 12 months, piles of remaining old-crop corn are now appearing across parts of the Corn Belt as producers make room for another big crop.
Friday, September 22, 2017 1:36PM CDT
Monday, September 18, 2017 1:14PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 18, 2017 6:14PM CDT
Bayer is seeking new age solutions to answer agronomic problems.
Friday, September 8, 2017 7:52PM CDT
Friday, September 1, 2017 2:58PM CDT


 
ANNOUNCEMENTS
 

 






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

NEWS

DTN Crops News
Monday, September 25, 2017 12:03PM CDT
In this week's Crop Tech Corner, Illinois researchers found some surprising news about how weed resistance develops, scientists found a useful stem rot resistance gene and GE sugarcane shows promise as a biofuel source.

Monday, September 25, 2017 7:22AM CDT
Arkansas farmers remain split over the fate of dicamba usage and are proposing compromises in how the herbicide could be applied.

Friday, September 22, 2017 9:18AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.


DTN Farm Business
Tuesday, September 26, 2017 3:44PM CDT
The U.S. Environmental Protection Agency proposes further cuts to the Renewable Fuel Standard volumes, according to a notice set for publication in the Federal Register.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.


DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN