Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 02:31P Chart for @C1U
Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 02:32P Chart for @C1Z
Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 02:32P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:30P Chart for @S1Q
Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 02:30P Chart for @S1U
Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 02:31P Chart for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 919'0 924'2 899'0 902'0 -16'6 903'0s 01:31P Chart for @MW1U
Dec 21 906'6 912'4 887'4 890'2 -15'2 891'6s 02:30P Chart for @MW1Z
Mar 22 893'0 896'6 874'4 877'4 -14'4 878'4s 01:31P Chart for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 714'4 716'6 -7'2 717'2s 02:31P Chart for @W1U
Dec 21 734'6 749'0 726'2 728'2 -6'0 728'6s 01:30P Chart for @W1Z
Mar 22 742'4 756'6 735'0 737'6 -4'6 738'0s 01:20P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Chart for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Chart for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 01:05P Chart for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 01:05P Chart for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 01:05P Chart for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.850 158.425 158.775 0.300 159.200s 01:05P Chart for @GF1Q
Sep 21 162.975 163.650 162.100 162.475 0.350 162.875s 01:05P Chart for @GF1U
Oct 21 165.375 166.100 164.600 165.000 0.400 165.450s 02:30P Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 2, 2021 11:18AM CDT
Container shippers are seeing serious delays at key rail container terminals, prompting the STB to contact Class 1 railroads.
Friday, July 30, 2021 12:23PM CDT
Thursday, July 29, 2021 3:29PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, August 3, 2021 4:24PM CDT
Memories of a country dirt road come crawling back with every warning about the arrival of an epic surge of fall armyworms.
Sunday, July 25, 2021 4:52PM CDT
Tuesday, July 13, 2021 9:49AM CDT


 
ANNOUNCEMENTS
 







 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, August 2, 2021 6:45PM CDT
Farmers are being urged to scout for fall armyworm, which has been chomping away in crops in several states.

Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Monday, August 2, 2021 5:00AM CDT
A soil pit can provide farmers a worms-eye view of soil structure and health to see if crop production practices are working or need to be changed.


DTN Farm Business
Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.


DTN Ag Headline News
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN