Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 431'0 -0'4 431'0s 03:46P Chart for @C4K
Jul 24 444'0 445'2 440'2 442'4 -1'4 442'6s 03:26P Chart for @C4N
Sep 24 453'6 454'2 449'4 451'2 -2'0 451'6s 03:41P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1143'2 1145'0 -13'2 1145'0s 03:14P Chart for @S4K
Jul 24 1171'4 1177'2 1158'0 1160'2 -12'0 1160'0s 03:39P Chart for @S4N
Aug 24 1169'0 1176'4 1158'6 1160'6 -10'6 1160'6s 02:50P Chart for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 637'0 651'2 635'0 636'4 1'2 638'2s 03:13P Chart for @MW4K
Jul 24 644'2 659'4 642'2 643'0 1'0 645'0s 01:31P Chart for @MW4N
Sep 24 656'4 669'2 653'0 653'6 2'0 655'6s 01:31P Chart for @MW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 542'4 550'4 -2'0 549'6s 03:13P Chart for @W4K
Jul 24 566'4 572'6 558'4 565'2 -2'6 564'6s 03:21P Chart for @W4N
Sep 24 583'6 588'4 575'2 581'4 -3'0 580'6s 03:22P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 01:05P Chart for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 01:05P Chart for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 01:05P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 01:05P Chart for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 02:30P Chart for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 01:05P Chart for @HE4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 241.450 238.675 240.550 0.800 240.350s 03:29P Chart for @GF4J
May 24 238.125 241.475 236.875 240.750 2.975 240.975s 01:05P Chart for @GF4K
Aug 24 250.025 252.600 248.600 252.175 2.575 252.350s 02:42P Chart for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
Friday, April 12, 2024 1:13PM CDT
Monday, April 8, 2024 9:00AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 5, 2024 3:43PM CDT
Sometimes life gives you thistles, but it's worth having a good laugh about it.
Tuesday, March 19, 2024 2:35PM CDT
Tuesday, March 19, 2024 2:35PM CDT


 
ANNOUNCEMENTS




 

 


 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.

Tuesday, April 2, 2024 3:37PM CDT
A new lawsuit brought against the U.S. Fish and Wildlife Service claims the agency is behind on its legal obligation to make endangered species determinations for four imperiled bee species.


DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Sunday, April 14, 2024 5:00AM CDT
Week of April 14 we'll watch yet another round of rain and snow, with possible severe storms, plus waiting for Cattle on Feed and weekly Crop Progress report.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN