Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 03:57P Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 03:58P Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 03:49P Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 03:58P Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 01:30P Chart for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 01:31P Chart for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 02:39P Chart for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 01:31P Chart for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 02:30P Chart for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 01:30P Chart for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 01:30P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 01:05P Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 01:05P Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 01:05P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 01:05P Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 01:05P Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 01:05P Chart for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 01:05P Chart for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 02:30P Chart for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 01:05P Chart for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 15, 2021 12:05PM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $4 on average versus one week ago.
Wednesday, October 13, 2021 11:54AM CDT
Wednesday, October 13, 2021 11:54AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, September 28, 2021 2:56PM CDT
Crops are in danger of loss as long as they are still in the field. If weather-related damage occurs, the USDA Risk Management Agency can guide farmers through the reporting process.
Wednesday, September 22, 2021 11:46AM CDT
Friday, September 3, 2021 5:45PM CDT


 
ANNOUNCEMENTS
 







 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Saturday, October 9, 2021 5:00AM CDT
Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it.

Thursday, October 7, 2021 1:32PM CDT
Farmers can learn from crop nutrition failures and successes in 2021 when making fertilizer application decisions in 2022 and beyond to improve productivity.

Wednesday, October 6, 2021 2:31PM CDT
A warm winter, lots of storms and chemical failures and shortages combined to let fall armyworms wreak havoc this year.


DTN Farm Business
Wednesday, October 13, 2021 3:04PM CDT
EPA is asking for proposals on a plan to host regional roundtables to talk with stakeholders about waters of the United States, or WOTUS, definitions.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.


DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

Quote of the Day


"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!""

~ Dave Barry,  American Journalist, Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN