Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 01:30P Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 01:30P Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 01:30P Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 01:30P Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 01:30P Chart for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 489'2 490'0 -4'0 490'4s 01:31P Chart for @MW5U
Dec 15 513'0 516'0 510'0 511'0 -2'0 511'4s 01:31P Chart for @MW5Z
Mar 16 531'0 532'2 527'4 529'0 -2'0 529'0s 01:31P Chart for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 01:30P Chart for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 01:30P Chart for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.375 146.525 01:55P Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.450 143.975 01:55P Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.175 146.050 01:55P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.400 66.425 01:55P Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050 01:55P Chart for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.125 66.175 01:55P Chart for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.525 202.400 01:55P Chart for @GF5U
Oct 15 197.000 199.875 196.900 199.325 2.250 198.925 01:55P Chart for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.925 196.575 01:55P Chart for @GF5X
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 06:07
8/21/2005 Midwes Crop Tour Observations
 03:40
8/27/2015 Higher Day for Soybeans Thursday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, August 27, 2015 5:36PM CDT

MT ZION, Ill. (DTN) -- The Meridian High School football coach canceled practice last Saturday morning. For a handful of teenage boys, it opened up an opportunity to exercise a bit more sweat equity in a central Illinois soybean field.

Tuesday, August 25, 2015 4:00PM CDT
Monday, August 17, 2015 4:50PM CDT

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring pre-buy needs!
Pre-buy programs going on now!


Take a look at our newsletter!


DFC November Newsletter
 
 
   
   
 

DTN Crops News
Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before it's time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.

Friday, August 14, 2015 11:22AM CDT
The distinctive yellow patches of sudden death syndrome (SDS) are surfacing in soybean fields across the Midwest. Now is the time to scout and evaluate variety performance and plan ahead for next year.


DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN