Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'2 663'4 -2'2 665'6 11:39A Chart for @C2Z
Mar 23 669'0 672'4 664'2 667'4 -2'0 669'4 11:40A Chart for @C3H
May 23 667'4 671'0 662'6 665'6 -2'2 668'0 11:40A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1471'6 12'2 1459'4 11:40A Chart for @S3F
Mar 23 1464'0 1484'0 1463'6 1478'0 12'0 1466'0 11:40A Chart for @S3H
May 23 1472'0 1491'4 1471'6 1485'6 11'6 1474'0 11:40A Chart for @S3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 940'4 950'0 939'4 950'0 9'6 940'2 11:40A Chart for @MW2Z
Mar 23 935'0 938'0 930'0 936'4 2'0 934'4 11:40A Chart for @MW3H
May 23 931'2 936'0 928'6 933'6 1'2 932'4 11:40A Chart for @MW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 764'4 757'2 763'6 6'0 757'6 11:40A Chart for @W2Z
Mar 23 784'0 798'0 781'4 796'0 14'4 781'4 11:40A Chart for @W3H
May 23 793'2 807'4 792'4 806'0 13'4 792'4 11:40A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.450 152.250 153.425 0.750 152.675 11:40A Chart for @LE2Z
Feb 23 154.900 156.100 154.300 156.050 1.250 154.800 11:40A Chart for @LE3G
Apr 23 158.675 159.700 158.125 159.675 1.100 158.575 11:40A Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.000 82.750 80.950 82.750 1.675 81.075 11:40A Chart for @HE2Z
Feb 23 83.725 85.900 83.725 85.475 1.325 84.150 11:40A Chart for @HE3G
Apr 23 89.500 91.250 89.100 91.000 1.250 89.750 11:40A Chart for @HE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.200 180.500 177.050 180.300 2.300 178.000 11:40A Chart for @GF3F
Mar 23 181.100 183.600 180.475 183.450 2.275 181.175 11:40A Chart for @GF3H
Apr 23 184.600 187.000 184.200 186.900 2.050 184.850 11:40A Chart for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2022 11:53AM CST
The navigation season is over for the far Upper Mississippi River, while the Lower Mississippi is still in dire need of water.
Monday, November 21, 2022 12:19PM CST
Friday, November 18, 2022 1:59PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 25, 2022 8:40AM CST
An increasing number of soybeans have failed to certify as U.S. No. 1 Yellow Soybean the past two years, but is that enough reason to justify changing the standards? Not if the U.S. wants to lose its soybean identity.
Sunday, November 20, 2022 9:10AM CST
Sunday, November 20, 2022 9:10AM CST


 
ANNOUNCEMENTS
 


 



 
                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Sunday, November 27, 2022 5:00AM CST
The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group.

Tuesday, November 22, 2022 1:15PM CST
EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday.

Tuesday, November 22, 2022 6:58AM CST
Gro Intelligence's yield models, which powered the DTN Digital Yield Tour in August, indicate smaller crops may be in the offing than what USDA is projecting. One of the key differences is whether or not Illinois will set a record.


DTN Farm Business
Tuesday, November 29, 2022 6:13AM CST
President Joe Biden issued a statement Monday calling on Congress to step in without delay to prevent a rail strike that could happen by Dec. 9. A letter Monday from more than 400 business groups also called on Congress to intervene.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN