Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'2 369'2 370'2 -1'0 371'2 08:50P Chart for @C8Z
Mar 19 380'6 381'4 380'2 381'2 -1'0 382'2 08:50P Chart for @C9H
May 19 388'4 389'0 388'2 389'0 -1'0 390'0 08:50P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 08:50P Chart for @S8X
Jan 19 882'2 884'6 881'4 884'4 1'2 883'2 08:50P Chart for @S9F
Mar 19 895'0 898'2 895'0 898'0 1'2 896'6 08:50P Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 582'2 581'4 581'4 -1'0 582'4 08:50P Chart for @MW8Z
Mar 19 584'4 585'6 584'4 584'6 -1'0 585'6 08:50P Chart for @MW9H
May 19 593'0 593'0 592'4 592'4 -1'2 593'6 08:50P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 517'0 517'4 -2'2 519'6 08:50P Chart for @W8Z
Mar 19 525'4 527'4 523'6 524'4 -2'0 526'4 08:50P Chart for @W9H
May 19 532'4 534'2 531'0 531'4 -2'4 534'0 08:50P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 04:09P Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Chart for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:16
11/9/2018 Soybeans Rally Friday
 04:57
11/9/2018 Election Update
 04:09
11/12/2018 Cold Short-Term Trend Monday
 01:29
11/12/2018 Wheat Rallies Monday

DTN Market Matters Blog
Editorial Staff
Monday, November 5, 2018 11:45AM CST
The Olmsted Locks and Dam is a series of locks and a concrete dam on the Ohio River at river mile 964.4. The project, some 30 years in the making, is intended to reduce tow and barge delays by replacing the existing older and troublesome Locks and Dams No. 52 and No. 53.
Friday, November 2, 2018 11:42AM CST
Monday, October 29, 2018 10:32AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 1, 2018 6:46PM CST
Trick or treat, EPA finally issues rules on dicamba herbicides and there's still a lot of spooky uncertainty.
Monday, October 8, 2018 7:04PM CST
Friday, August 31, 2018 10:30AM CST


 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.

Monday, November 12, 2018 10:09AM CST
Phillip Gross, of Warden, Washington, grew an irrigated winter wheat field that yielded 202.5 bushels per acre in 2018.

Thursday, November 8, 2018 2:57PM CST
Indiana has decided to drop all state-led dicamba training, Illinois may have to certify thousands of applicators, and Arkansas is considering in-season dicamba use in 2019.


DTN Farm Business
Wednesday, November 7, 2018 4:23PM CST
Going late into Tuesday evening, projections saw Democrats gaining more than enough seats to capture control of the U.S. House of Representatives, which Democrats lost in 2010. Republicans made some pickups in the Senate by knocking off Democratic incumbents.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.


DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN