Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 407'6 394'4 407'2 7'2 407'0s 06:29P Chart for @C4H
May 24 413'4 422'4 408'6 421'4 8'0 421'4s 06:38P Chart for @C4K
Jul 24 426'2 434'6 422'2 433'6 7'4 433'6s 06:30P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1124'6 1134'0 3'0 1136'0s 06:34P Chart for @S4H
May 24 1145'0 1151'0 1133'4 1143'4 3'4 1145'2s 06:43P Chart for @S4K
Jul 24 1155'4 1160'2 1143'6 1153'6 4'0 1155'2s 06:46P Chart for @S4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 641'0 650'6 636'2 647'2 6'6 648'2s 03:54P Chart for @MW4H
May 24 646'0 655'0 641'0 652'2 6'0 652'6s 04:45P Chart for @MW4K
Jul 24 652'2 659'6 646'4 657'2 5'6 657'6s 02:30P Chart for @MW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 573'4 578'6 562'0 576'2 3'6 577'2s 04:45P Chart for @W4H
May 24 569'6 576'2 560'0 574'0 5'6 574'6s 05:48P Chart for @W4K
Jul 24 570'4 578'2 562'0 576'4 7'0 577'0s 01:20P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 185.525 0.125 185.725s 01:05P Chart for @LE4G
Apr 24 186.525 188.800 186.050 188.125 0.200 188.100s 01:05P Chart for @LE4J
Jun 24 182.100 184.325 182.100 184.150 0.225 184.100s 01:05P Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.825 87.050 85.525 86.500 -0.925 86.275s 01:05P Chart for @HE4J
May 24 90.500 91.350 89.850 90.650 -0.100 90.750s 01:05P Chart for @HE4K
Jun 24 99.250 100.250 98.650 99.925 0.475 99.850s 01:05P Chart for @HE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.725 254.900 250.925 253.350 - 1.525 253.050s 01:05P Chart for @GF4H
Apr 24 258.125 260.800 256.650 259.200 - 1.075 258.900s 01:05P Chart for @GF4J
May 24 259.775 263.100 258.825 261.850 - 0.500 261.575s 01:05P Chart for @GF4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 26, 2024 10:17AM CST
Extremely warm temperatures so far this winter have left the Great Lakes without much, if any, ice coverage at times.
Friday, February 23, 2024 12:11PM CST
Friday, February 16, 2024 11:39AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 21, 2024 9:50AM CST
The National Cotton Council sees fewer cotton acres for 2024 as weak demand and higher input costs pressure profitability.
Monday, February 12, 2024 8:04AM CST
Monday, February 12, 2024 8:04AM CST


 
ANNOUNCEMENTS




 




 

                






 

 

 

 

Please check our Job Openings Page for a list of current employment opportunities!
 
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.


DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN