Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 375'6 2'4 373'2 12:31P Chart for @C4Z
Mar 15 385'2 394'2 383'6 388'4 2'2 386'2 12:31P Chart for @C5H
May 15 394'0 403'0 392'4 397'2 2'2 395'0 12:31P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1034'6 14'2 1020'4 12:31P Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1041'4 13'4 1028'0 12:31P Chart for @S5H
May 15 1034'4 1053'0 1028'0 1047'4 13'0 1034'4 12:31P Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 584'0 -0'4 584'4 12:31P Chart for @MW4Z
Mar 15 590'0 597'6 586'6 592'2 0'6 591'4 12:31P Chart for @MW5H
May 15 598'6 605'2 598'2 600'4 0'4 600'0 12:31P Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 549'2 2'0 547'2 12:31P Chart for @W4Z
Mar 15 552'4 560'0 547'4 555'0 2'4 552'4 12:31P Chart for @W5H
May 15 558'0 566'2 554'2 562'0 2'6 559'2 12:31P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.875 169.800 170.725 0.475 170.250 12:31P Chart for @LE4Z
Feb 15 171.775 172.575 171.300 172.325 0.500 171.825 12:31P Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.550 0.250 170.300 12:31P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.625 -0.150 90.775 12:32P Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.700 -0.200 90.900 12:31P Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.875 0.125 92.750 12:32P Chart for @HE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.725 235.000 236.350 0.775 235.575 12:30P Chart for @GF5F
Mar 15 233.525 234.650 233.150 234.375 0.650 233.725 12:31P Chart for @GF5H
Apr 15 234.000 234.875 233.500 234.625 0.675 233.950 12:31P Chart for @GF5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17854.00 17698.00 17835.00 141.00 17694.00 08:15A Chart for @DJ4Z
Mar 15 17240.00 17625.00 Chart for @DJ5H
Jun 15 17539.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/20/2014 Grains Higher Thursday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Tuesday, October 7, 2014 8:50PM CST

DECATUR, Ill. (DTN) -- I popped in unannounced at a Bunge river terminal along the Mississippi River last week. A bright yellow poster detailing delivery restrictions on genetically engineered (GE) corn and soybean traits met me at the door.

Friday, September 19, 2014 7:15PM CST
Thursday, September 4, 2014 11:19AM CST

DTN Ag Headline News
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2



 
ANNOUNCEMENTS
 

Call your local DFC location for all your fall agronomy needs!
Prebuy programs going on now!


Take a look at our newsletter!


DFC January Newsletter
 
 
   
   
 

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.


DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN