Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 07/31 Chart for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 07/31 Chart for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 07/31 Chart for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07/31 Chart for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, July 24, 2015 8:10PM CDT

DECATUR, Ill. (DTN) -- It was the small John Deere tractor cross-stitched onto a piece of fabric stretched across the walker that caught my eye. Most of the other residents in the nursing care facility I was visiting were gathered to greet guests. Marjorie watched from afar.

Monday, July 13, 2015 7:07PM CDT
Friday, June 19, 2015 7:19PM CDT

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring pre-buy needs!
Pre-buy programs going on now!


Take a look at our newsletter!


DFC November Newsletter
 
 
   
   
 

DTN Crops News
Friday, July 31, 2015 9:11AM CDT
Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions.

Thursday, July 30, 2015 4:57PM CDT
The Old World bollworm, or Helicoverpa armigera, has been detected on the western coast of Florida. This global pest has a history of insecticide and Bt resistance and is expected to become a serious pest of most U.S. crops permanently.

Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.


DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Thursday, July 30, 2015 10:00AM CDT
Except for family sales, seller financing virtually vanished after the farm crisis of the 1980s when farmland values burst and many buyers walked away from their contracts, returning title to the original owners. Now even arm's length installment sales should become more popular due to recent tax law changes and the current interest rate environment.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN