Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 380'6 376'6 379'2 1'4 379'6s 03:18P Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 02:45P Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 908'2 901'4 906'4 2'6 906'4s 03:19P Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 03:20P Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 572'2 574'0 569'2 572'0 1'0 573'2s 03:20P Jul 19 570'2 571'2 567'2 569'0 -1'0 569'6s 01:31P Sep 19 574'6 575'0 571'4 573'6 -0'6 574'0s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 466'4 471'6 463'0 468'6 3'4 469'4s 03:19P Jul 19 470'0 476'6 468'4 474'4 4'2 475'0s 01:30P Sep 19 480'4 485'4 477'4 483'0 4'0 483'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	DTN Market Matters Blog
	Editorial Staff Opening Day Arrives for 2019 Great Lakes Shipping Season Monday, March 25, 2019 11:36AM CDT The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports. DDG Weekly Update Friday, March 22, 2019 11:37AM CDT Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Embrace Farmer Diversity Friday, March 15, 2019 2:53PM CDT Defining farmers doesn't have to be definitive. We need diversity in our industry, too. Are You Listening? Friday, February 22, 2019 5:28PM CDT Winds of Change Monday, January 28, 2019 7:56AM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS     Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	EPA May Limit State Restrictions on Pesticide Use, Such as Dicamba Friday, March 22, 2019 12:44PM CDT The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer. [Read Full News Story] Dicamba-Stacked Corn on the Horizon Thursday, March 21, 2019 3:26PM CDT Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage. [Read Full News Story] Farm Ugly Thursday, March 21, 2019 6:58AM CDT For this soil-health advocate, cover crops and no-till are beautiful -- and profitable. [Read Full News Story]

	DTN Farm Business
	Nebraska Ag Damages Approach $1B Wednesday, March 20, 2019 4:13PM CDT Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding. [Read Full News Story] Farms on the Margins Tuesday, March 19, 2019 7:14AM CDT A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet. [Read Full News Story]

	DTN Ag Headline News
	Cattle on Feed Report Flash
	Dicamba Tug of War
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher