Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'2 346'4 -0'6 347'2 06:38A Chart for @C8U
Dec 18 360'6 361'6 360'0 360'2 -0'6 361'0 06:38A Chart for @C8Z
Mar 19 372'4 373'2 371'6 372'0 -0'6 372'6 06:38A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 839'0 -3'2 842'2 06:38A Chart for @S8Q
Sep 18 847'6 850'2 842'6 844'2 -3'6 848'0 06:38A Chart for @S8U
Nov 18 857'4 860'0 852'0 854'0 -3'6 857'6 06:38A Chart for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 533'0 527'2 531'6 3'6 528'0 06:38A Chart for @MW8U
Dec 18 546'4 551'2 545'4 551'2 5'0 546'2 06:38A Chart for @MW8Z
Mar 19 563'2 565'0 563'2 565'0 1'6 563'2 06:38A Chart for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'2 493'2 -1'2 494'4 06:38A Chart for @W8U
Dec 18 510'4 511'2 507'0 509'2 -1'4 510'6 06:38A Chart for @W8Z
Mar 19 523'0 526'6 522'2 524'6 -1'4 526'2 06:38A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 06:00A Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 06:00A Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 06:30A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 06:00A Chart for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 06:30A Chart for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 06:31A Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 06:01A Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 6, 2018 2:45PM CDT
Summer field days give a first-hand look at what the soil health movement is about.
Friday, June 29, 2018 8:48AM CDT
Thursday, June 21, 2018 4:45PM CDT

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President



 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

NEWS

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.


DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN