Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  187.075  186.875  187.325  186.350  187.300  -0.100  186.975s  1:04P Sep 25
LIVE CATTLE  Dec 23 @LE3Z  191.350  191.100  191.625  190.550  191.500  -0.125  191.225s  1:04P Sep 25
LIVE CATTLE  Feb 24 @LE4G  195.550  195.200  196.150  195.000  196.050  0.350  195.900s  1:04P Sep 25
LIVE CATTLE  Apr 24 @LE4J  199.000  198.625  199.375  198.325  199.275  0.075  199.075s  1:04P Sep 25
LIVE CATTLE  Jun 24 @LE4M  192.425  192.075  192.875  191.700  192.775  0.200  192.625s  1:04P Sep 25
LIVE CATTLE  Aug 24 @LE4Q  191.000  190.800  191.350  190.325  191.325  0.125  191.125s  1:04P Sep 25
LIVE CATTLE  Oct 24 @LE4V  193.750  193.500  193.975  193.100  193.950  -0.025  193.725s  1:04P Sep 25
LIVE CATTLE  Dec 24 @LE4Z  196.850  196.600  197.100  196.175  197.100  -0.225  196.625s  1:04P Sep 25
LIVE CATTLE  Feb 25 @LE5G  199.150  198.775  198.950  198.500  198.900  -0.250  198.900s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  187.300
Change:  - 0.100
Bid:  186.500
Ask:  187.450
Today's High:  187.325
Today's Low:  186.350
Volume:  8,696
Open:  186.875
Settle:  186.975s
Prev:  187.075
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN