Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  178.025  178.000  178.900  177.000  177.575  -0.375  177.650s  1:04P Sep 13
LIVE CATTLE  Dec 24 @LE4Z  178.600  178.525  179.425  177.825  178.425  -0.100  178.500s  1:04P Sep 13
LIVE CATTLE  Feb 25 @LE5G  179.600  180.000  180.525  178.850  179.525  0.000  179.600s  1:04P Sep 13
LIVE CATTLE  Apr 25 @LE5J  181.200  181.200  182.000  180.550  181.200  0.100  181.300s  1:04P Sep 13
LIVE CATTLE  Jun 25 @LE5M  175.650  175.375  176.325  175.075  175.700  0.175  175.825s  1:04P Sep 13
LIVE CATTLE  Aug 25 @LE5Q  173.300  173.000  173.925  172.800  173.325  0.200  173.500s  1:04P Sep 13
LIVE CATTLE  Oct 25 @LE5V  174.525  175.000  175.125  174.075  174.475  0.175  174.700s  1:04P Sep 13
LIVE CATTLE  Dec 25 @LE5Z  175.925  176.350  176.450  175.625  175.875  0.100  176.025s  1:02P Sep 13
LIVE CATTLE  Feb 26 @LE6G  177.050  177.250  177.250  176.800  177.175  0.125  177.175s  1:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  177.575
Change:  - 0.375
Bid:  177.000
Ask:  178.000
Today's High:  178.900
Today's Low:  177.000
Volume:  34,515
Open:  178.000
Settle:  177.650s
Prev:  178.025
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN