Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  213.175  213.250  213.725  212.825  213.225  0.050  213.175  9:23A May 21
LIVE CATTLE  Aug 25 @LE5Q  207.850  207.850  208.275  207.400  207.900  0.050  207.850  9:23A May 21
LIVE CATTLE  Oct 25 @LE5V  205.300  205.300  205.700  204.925  205.425  0.125  205.300  9:23A May 21
LIVE CATTLE  Dec 25 @LE5Z  205.675  205.700  205.975  205.250  205.750  0.075  205.675  9:23A May 21
LIVE CATTLE  Feb 26 @LE6G  205.850  205.850  206.075  205.325  205.850  0.000  205.850  9:23A May 21
LIVE CATTLE  Apr 26 @LE6J  205.675  205.675  205.900  205.100  205.675  0.000  205.675  9:23A May 21
LIVE CATTLE  Jun 26 @LE6M  199.050  198.950  199.125  198.525  198.700  -0.350  199.050  9:19A May 21
LIVE CATTLE  Aug 26 @LE6Q  196.175  196.175  196.300  195.650  195.650  -0.525  196.175  9:13A May 21
LIVE CATTLE  Oct 26 @LE6V  195.975  196.300  196.300  196.300  196.300  0.325  195.975  8:58A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  213.200
Change:  0.025
Bid:  213.200
Ask:  213.250
Today's High:  213.725
Today's Low:  212.825
Volume:  10,147
Open:  213.250
Settle:  213.175
Prev:  213.175
Contract High: 
Contract Low: 
Updated:  May-21-2025
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN