Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  215.650  215.850  217.025  215.750  216.325  0.700  216.350s  1:04P Apr 29
LIVE CATTLE  Jun 25 @LE5M  209.600  209.600  210.975  209.600  210.175  0.600  210.200s  1:04P Apr 29
LIVE CATTLE  Aug 25 @LE5Q  205.325  205.225  206.625  205.200  205.700  0.350  205.675s  1:04P Apr 29
LIVE CATTLE  Oct 25 @LE5V  203.125  203.000  204.250  202.975  203.200  0.150  203.275s  1:04P Apr 29
LIVE CATTLE  Dec 25 @LE5Z  202.900  202.825  203.950  202.775  202.925  0.175  203.075s  1:04P Apr 29
LIVE CATTLE  Feb 26 @LE6G  203.250  203.225  204.300  203.225  203.475  0.375  203.625s  1:04P Apr 29
LIVE CATTLE  Apr 26 @LE6J  203.375  203.375  204.450  203.375  203.825  0.550  203.925s  1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M  196.800  196.875  197.825  196.875  197.400  0.600  197.400s  1:00P Apr 29
LIVE CATTLE  Aug 26 @LE6Q  194.150  194.250  195.000  194.250  194.725  0.575  194.725s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  216.325
Change:  0.700
Bid:  216.500
Ask:  216.675
Today's High:  217.025
Today's Low:  215.750
Volume:  1,295
Open:  215.850
Settle:  216.350s
Prev:  215.650
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN