Central Dakota Frontier Cooperative

Central Dakota Frontier Cooperative

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	435'0	428'2	429'0	-4'6
	Sep	431'6	425'2	426'2	-3'4
	Dec	447'0	441'0	442'0	-2'6
	Mar	462'0	456'4	457'4	-2'4
	May	471'2	466'2	467'2	-2'2
	Jul	477'4	472'6	473'2	-2'0
	Sep	468'2	462'2	463'4	-3'0
	Dec	475'4	468'2	469'4	-3'4
	Mar	487'4	480'4	481'4	-3'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	1080'4	1067'0	1067'2	-6'6
	Aug	1082'4	1070'0	1071'4	-5'2
	Sep	1067'4	1052'6	1053'4	-7'2
	Nov	1074'2	1059'4	1060'4	-7'4
	Jan	1087'0	1073'6	1075'0	-6'4
	Mar	1096'2	1084'6	1085'0	-5'2
	May	1104'6	1094'2	1094'4	-4'2
	Jul	1113'4	1103'0	1103'0	-4'2
	Aug	1106'4	1097'4	1097'4	-4'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	578'2	565'4	567'2	-6'4
	Sep	594'0	582'0	582'6	-7'0
	Dec	616'2	604'0	605'4	-6'2
	Mar	635'0	623'0	624'2	-5'4

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	575'2	562'4	563'0	-8'0
	Sep	590'4	577'4	578'0	-7'6
	Dec	613'0	601'0	601'6	-6'4
	Mar	632'0	620'2	620'6	-6'2

	@MW - HARD RED SPRING WHEAT-MGE - MGE
		High	Low	Last Trade	Chg
	Jul	648'0	637'6	638'4	-7'4
	Sep	665'4	655'2	656'6	-4'6
	Dec	683'0	672'4	675'2	-3'2
	Mar	698'0	688'0	691'6	-2'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	2859	2827	2845	- 8
	Aug	2902	2870	2887	- 9

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jul	55.81	54.24	54.40	-0.30
	Aug	55.98	54.39	54.53	-0.36

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	225.700	222.300	223.225	- 1.275
	Aug	213.875	209.375	209.725	- 1.850

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	307.950	302.000	302.375	- 1.725
	Sep	307.700	301.750	302.100	- 1.575

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jul	113.025	111.700	112.775	0.600
	Aug	112.950	111.300	112.350	0.450

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Jul
	Oct
	Dec
	Mar

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, June 20, 2025 11:30AM CDT

Copyright DTN. All rights reserved. Disclaimer.