Central Dakota Frontier Cooperative                     
                                  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'6 439'2 441'6 0'6
Jul 454'0 450'2 452'0 0'0
Sep 463'2 460'0 461'2 -0'4
Dec 477'2 474'2 475'4 -0'6
Mar 490'0 487'4 488'6 -0'6
May 498'6 496'4 497'4 -1'2
Jul 505'4 503'0 504'0 -1'4
Sep 485'6 483'6 485'0 -0'6
Dec 489'6 487'6 488'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1155'4 1157'6 -5'0
Jul 1181'0 1172'4 1175'6 -4'0
Aug 1183'6 1176'0 1179'4 -3'4
Sep 1173'0 1165'6 1170'0 -2'2
Nov 1177'2 1169'6 1174'2 -1'2
Jan 1187'6 1180'4 1185'0 -1'0
Mar 1187'4 1180'0 1185'4 0'4
May 1192'2 1184'0 1190'6 2'0
Jul 1198'2 1191'0 1198'2 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'4 598'2 608'0 5'6
Jul 633'2 616'2 626'4 6'0
Sep 652'2 635'2 645'6 6'4
Dec 675'4 658'4 669'2 7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 655'0 627'4 649'4 17'4
Jul 662'6 636'4 656'6 16'2
Sep 674'4 648'0 668'2 15'6
Dec 692'6 668'0 686'6 16'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 701'4 688'4 696'2 5'2
Jul 708'2 694'6 701'6 3'4
Sep 713'4 700'0 707'4 2'6
Dec 727'0 713'6 720'6 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3436 3400 3407 - 32
Jul 3476 3443 3451 - 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.13 44.75 44.86 0.04
Jul 45.75 45.36 45.49 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.950 183.700 184.700 0.750
Jun 179.650 177.050 178.625 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 249.250 246.400 248.600 2.350
Aug 261.550 258.350 260.500 2.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 93.950 94.350 -0.925
Jun 104.550 102.225 102.725 - 2.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN