Central Dakota Frontier Cooperative                     
                                  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'6 552'0 559'0 5'4
May 558'0 551'0 556'6 4'4
Jul 547'6 541'2 546'6 4'6
Sep 497'0 489'0 495'6 6'6
Dec 477'4 468'6 476'4 7'0
Mar 484'2 476'0 483'0 6'6
May 487'0 479'0 486'4 7'0
Jul 487'6 479'6 487'4 7'0
Sep 448'2 441'6 447'4 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'4 1406'6 1424'0 17'6
May 1428'0 1409'4 1425'6 17'2
Jul 1413'4 1394'6 1412'0 17'4
Aug 1371'4 1353'0 1370'4 17'6
Sep 1287'0 1266'2 1286'6 18'6
Nov 1240'0 1220'0 1238'4 16'2
Jan 1233'4 1214'4 1231'0 14'4
Mar 1201'0 1183'0 1196'2 10'6
May 1192'2 1179'4 1188'0 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 683'4 665'0 676'6 14'4
May 688'4 668'6 682'0 15'2
Jul 672'6 655'0 667'4 13'6
Sep 667'6 652'0 663'0 11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 657'0 639'0 654'2 15'0
May 664'0 645'2 661'0 15'6
Jul 667'0 649'0 664'2 15'2
Sep 670'6 652'6 668'0 15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 633'6 646'0 10'4
May 658'6 645'6 656'2 9'4
Jul 666'2 654'4 663'4 8'4
Sep 672'4 663'0 669'2 8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4348 4255 4288 18
May 4340 4247 4276 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.54 49.02 51.10 1.88
May 50.39 48.12 49.98 1.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN