Central Dakota Frontier Cooperative                     
                                  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'6 552'0 559'0 5'4
May 558'0 551'0 556'6 4'4
Jul 547'6 541'2 546'6 4'6
Sep 497'0 489'0 495'6 6'6
Dec 477'4 468'6 476'4 7'0
Mar 484'2 476'0 483'0 6'6
May 487'0 479'0 486'4 7'0
Jul 487'6 479'6 487'4 7'0
Sep 448'2 441'6 447'4 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'4 1406'6 1424'0 17'6
May 1428'0 1409'4 1425'6 17'2
Jul 1413'4 1394'6 1412'0 17'4
Aug 1371'4 1353'0 1370'4 17'6
Sep 1287'0 1266'2 1286'6 18'6
Nov 1240'0 1220'0 1238'4 16'2
Jan 1233'4 1214'4 1231'0 14'4
Mar 1201'0 1183'0 1196'2 10'6
May 1192'2 1179'4 1188'0 10'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 683'4 665'0 676'6 14'4
May 688'4 668'6 682'0 15'2
Jul 672'6 655'0 667'4 13'6
Sep 667'6 652'0 663'0 11'6
Dec 671'0 656'6 666'4 11'0
Mar 674'4 660'6 671'4 10'4
May 666'2 663'6 666'0 10'0
Jul 642'4 634'4 639'6 6'4
Sep 639'6 638'0 639'2 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 657'0 639'0 654'2 15'0
May 664'0 645'2 661'0 15'6
Jul 667'0 649'0 664'2 15'2
Sep 670'6 652'6 668'0 15'4
Dec 677'0 658'4 674'4 15'4
Mar 680'0 671'2 680'0 14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 633'6 646'0 10'4
May 658'6 645'6 656'2 9'4
Jul 666'2 654'4 663'4 8'4
Sep 672'4 663'0 669'2 8'2
Dec 679'6 670'6 676'4 7'2
Mar 679'0 673'0 675'6 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 16'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.54 49.02 51.10 1.88
May 50.39 48.12 49.98 1.66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4348 4255 4288 18
May 4340 4247 4276 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 369'0 361'0 368'0 4'2
May 373'2 367'6 370'2 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN