Central Dakota Frontier Cooperative                     
                                  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.150 152.250 152.850 0.175
Feb 155.550 154.300 155.125 0.325
Apr 159.250 158.125 158.875 0.300
Jun 155.475 154.775 155.125 - 0.175
Aug 155.600 155.000 155.200 - 0.200
Oct 159.325 158.775 158.975 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.350 80.950 82.175 1.100
Feb 85.900 83.725 84.850 0.700
Apr 91.200 89.100 90.350 0.600
May 95.125 94.500 94.675 -0.325
Jun 103.400 101.350 102.625 0.525
Jul 104.250 102.425 103.475 0.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 178.600 177.050 178.200 0.200
Mar 181.750 180.475 181.350 0.175
Apr 185.325 184.200 185.000 0.150
May 188.450 187.350 188.100 0.125
Aug 198.575 197.700 198.425 0.075
Sep 200.650 200.475 200.650 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.350 80.950 82.175 1.100
Feb 85.900 83.725 84.850 0.700
Apr 91.200 89.100 90.350 0.600
May 95.125 94.500 94.675 -0.325
Jun 103.400 101.350 102.625 0.525
Jul 104.250 102.425 103.475 0.475
Dec 82.350 80.950 82.175 1.100
Feb 85.900 83.725 84.850 0.700
Apr 91.200 89.100 90.350 0.600
May 95.125 94.500 94.675 -0.325
Jun 103.400 101.350 102.625 0.525
Jul 104.250 102.425 103.475 0.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.98 19.83 19.85
Jan 19.63 19.51 19.56 -0.05
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN