Central Dakota Frontier Cooperative                     
                                  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
Jun 120.250 119.025 119.975 0.975
Aug 118.700 117.475 118.450 1.100
Oct 122.175 120.725 121.875 1.000
Dec 124.700 123.550 124.550 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
Jun 96.075 93.875 95.925 2.275
Jul 95.500 93.700 95.350 1.900
Aug 94.400 92.725 94.300 1.575
Oct 79.925 79.125 79.900 0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
May 146.900 144.725 146.900 1.700
Aug 153.950 152.475 153.950 1.050
Sep 154.800 153.500 154.775 0.875
Oct 155.300 154.175 155.300 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
Jun 96.075 93.875 95.925 2.275
Jul 95.500 93.700 95.350 1.900
Aug 94.400 92.725 94.300 1.575
Oct 79.925 79.125 79.900 0.575
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
Jun 96.075 93.875 95.925 2.275
Jul 95.500 93.700 95.350 1.900
Aug 94.400 92.725 94.300 1.575
Oct 79.925 79.125 79.900 0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.66 15.59 15.65 -0.05
Mar 16.18 15.80 16.10 0.17
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN